{
  "ticker": {
    "uuid": "f0861cf7-5865-45d5-8be4-302676409e56",
    "symbol": "XFAB",
    "name": "X-FAB Silicon Foundries SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.03,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.115,
    "boundary_margin": -0.011947,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.693812,
    "volatility_stability": 1.3877,
    "risk_context": 0.1441,
    "current_regime": {
      "move": 0.107959,
      "interruption": 0.107959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.786,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.11,
        "direction_boundary": 6.485,
        "core_momentum": 0.558982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335341
      },
      {
        "date": "2023-08-25",
        "close": 10.31,
        "direction_boundary": 6.28,
        "core_momentum": 0.64172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335822
      },
      {
        "date": "2023-09-01",
        "close": 10.38,
        "direction_boundary": 6.18,
        "core_momentum": 0.679612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333104
      },
      {
        "date": "2023-09-08",
        "close": 9.785,
        "direction_boundary": 5.93,
        "core_momentum": 0.650084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341853
      },
      {
        "date": "2023-09-15",
        "close": 9.725,
        "direction_boundary": 5.795,
        "core_momentum": 0.678171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337791
      },
      {
        "date": "2023-09-22",
        "close": 9.65,
        "direction_boundary": 5.435,
        "core_momentum": 0.775529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338247
      },
      {
        "date": "2023-09-29",
        "close": 9.79,
        "direction_boundary": 5.12,
        "core_momentum": 0.912109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337955
      },
      {
        "date": "2023-10-06",
        "close": 9.475,
        "direction_boundary": 5.2,
        "core_momentum": 0.822115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338922
      },
      {
        "date": "2023-10-13",
        "close": 9.635,
        "direction_boundary": 5.345,
        "core_momentum": 0.802619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338229
      },
      {
        "date": "2023-10-20",
        "close": 9.05,
        "direction_boundary": 5.755,
        "core_momentum": 0.572546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346383
      },
      {
        "date": "2023-10-27",
        "close": 9.025,
        "direction_boundary": 5.205,
        "core_momentum": 0.73391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340752
      },
      {
        "date": "2023-11-03",
        "close": 8.77,
        "direction_boundary": 5.48,
        "core_momentum": 0.600365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335296
      },
      {
        "date": "2023-11-10",
        "close": 9.045,
        "direction_boundary": 6.39,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3375
      },
      {
        "date": "2023-11-17",
        "close": 9.525,
        "direction_boundary": 6.385,
        "core_momentum": 0.491778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344052
      },
      {
        "date": "2023-11-24",
        "close": 9.735,
        "direction_boundary": 6.255,
        "core_momentum": 0.556355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339919
      },
      {
        "date": "2023-12-01",
        "close": 10.38,
        "direction_boundary": 6.465,
        "core_momentum": 0.605568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346408
      },
      {
        "date": "2023-12-08",
        "close": 10.16,
        "direction_boundary": 6.63,
        "core_momentum": 0.532428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289132
      },
      {
        "date": "2023-12-15",
        "close": 10.39,
        "direction_boundary": 6.645,
        "core_momentum": 0.563582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287292
      },
      {
        "date": "2023-12-22",
        "close": 10.34,
        "direction_boundary": 6.61,
        "core_momentum": 0.564297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279614
      },
      {
        "date": "2023-12-29",
        "close": 10.18,
        "direction_boundary": 6.615,
        "core_momentum": 0.538927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274794
      },
      {
        "date": "2024-01-05",
        "close": 9.32,
        "direction_boundary": 7.365,
        "core_momentum": 0.265445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300846
      },
      {
        "date": "2024-01-12",
        "close": 9.34,
        "direction_boundary": 7.575,
        "core_momentum": 0.233003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291925
      },
      {
        "date": "2024-01-19",
        "close": 9.215,
        "direction_boundary": 7.25,
        "core_momentum": 0.271034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289089
      },
      {
        "date": "2024-01-26",
        "close": 9.26,
        "direction_boundary": 8.11,
        "core_momentum": 0.1418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25124
      },
      {
        "date": "2024-02-02",
        "close": 8.92,
        "direction_boundary": 8.52,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253227
      },
      {
        "date": "2024-02-09",
        "close": 7.815,
        "direction_boundary": 8.68,
        "core_momentum": -0.099654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305306
      },
      {
        "date": "2024-02-16",
        "close": 7.675,
        "direction_boundary": 8.73,
        "core_momentum": -0.120848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296859
      },
      {
        "date": "2024-02-23",
        "close": 7.235,
        "direction_boundary": 8.74,
        "core_momentum": -0.172197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300866
      },
      {
        "date": "2024-03-01",
        "close": 7.49,
        "direction_boundary": 9.06,
        "core_momentum": -0.173289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307062
      },
      {
        "date": "2024-03-08",
        "close": 7.485,
        "direction_boundary": 8.805,
        "core_momentum": -0.149915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299978
      },
      {
        "date": "2024-03-15",
        "close": 6.97,
        "direction_boundary": 8.51,
        "core_momentum": -0.180964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31155
      },
      {
        "date": "2024-03-22",
        "close": 7.03,
        "direction_boundary": 8.53,
        "core_momentum": -0.17585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312899
      },
      {
        "date": "2024-03-29",
        "close": 7.015,
        "direction_boundary": 8.69,
        "core_momentum": -0.19275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310922
      },
      {
        "date": "2024-04-05",
        "close": 6.86,
        "direction_boundary": 8.45,
        "core_momentum": -0.188166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309928
      },
      {
        "date": "2024-04-12",
        "close": 7.03,
        "direction_boundary": 8.33,
        "core_momentum": -0.156062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311564
      },
      {
        "date": "2024-04-19",
        "close": 6.53,
        "direction_boundary": 8.025,
        "core_momentum": -0.186293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315535
      },
      {
        "date": "2024-04-26",
        "close": 6.615,
        "direction_boundary": 7.715,
        "core_momentum": -0.142579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317255
      },
      {
        "date": "2024-05-03",
        "close": 6.49,
        "direction_boundary": 8.18,
        "core_momentum": -0.206601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316523
      },
      {
        "date": "2024-05-10",
        "close": 6.67,
        "direction_boundary": 8.25,
        "core_momentum": -0.191515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315616
      },
      {
        "date": "2024-05-17",
        "close": 7.01,
        "direction_boundary": 8.305,
        "core_momentum": -0.15593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314827
      },
      {
        "date": "2024-05-24",
        "close": 6.855,
        "direction_boundary": 8.025,
        "core_momentum": -0.145794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311338
      },
      {
        "date": "2024-05-31",
        "close": 6.605,
        "direction_boundary": 8.34,
        "core_momentum": -0.208034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291898
      },
      {
        "date": "2024-06-07",
        "close": 6.825,
        "direction_boundary": 9.62,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299961
      },
      {
        "date": "2024-06-14",
        "close": 6.38,
        "direction_boundary": 9.94,
        "core_momentum": -0.358149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303231
      },
      {
        "date": "2024-06-21",
        "close": 6.245,
        "direction_boundary": 9.505,
        "core_momentum": -0.342977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302578
      },
      {
        "date": "2024-06-28",
        "close": 5.98,
        "direction_boundary": 9.92,
        "core_momentum": -0.397177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304325
      },
      {
        "date": "2024-07-05",
        "close": 6.485,
        "direction_boundary": 9.77,
        "core_momentum": -0.336233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319112
      },
      {
        "date": "2024-07-12",
        "close": 6.575,
        "direction_boundary": 10.26,
        "core_momentum": -0.359162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32069
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "direction_boundary": 9.92,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328605
      },
      {
        "date": "2024-07-26",
        "close": 5.92,
        "direction_boundary": 10.93,
        "core_momentum": -0.458371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3289
      },
      {
        "date": "2024-08-02",
        "close": 5.445,
        "direction_boundary": 11.07,
        "core_momentum": -0.50813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340619
      },
      {
        "date": "2024-08-09",
        "close": 5.37,
        "direction_boundary": 10.76,
        "core_momentum": -0.500929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298892
      },
      {
        "date": "2024-08-16",
        "close": 5.505,
        "direction_boundary": 10.11,
        "core_momentum": -0.45549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303729
      },
      {
        "date": "2024-08-23",
        "close": 5.545,
        "direction_boundary": 10.31,
        "core_momentum": -0.462173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2024-08-30",
        "close": 5.455,
        "direction_boundary": 10.38,
        "core_momentum": -0.47447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290317
      },
      {
        "date": "2024-09-06",
        "close": 5.005,
        "direction_boundary": 9.785,
        "core_momentum": -0.488503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307213
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "direction_boundary": 9.725,
        "core_momentum": -0.482776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297559
      },
      {
        "date": "2024-09-20",
        "close": 4.694,
        "direction_boundary": 9.65,
        "core_momentum": -0.513575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305924
      },
      {
        "date": "2024-09-27",
        "close": 5.315,
        "direction_boundary": 9.79,
        "core_momentum": -0.457099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36205
      },
      {
        "date": "2024-10-04",
        "close": 5.225,
        "direction_boundary": 9.475,
        "core_momentum": -0.448549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361784
      },
      {
        "date": "2024-10-11",
        "close": 5.31,
        "direction_boundary": 9.635,
        "core_momentum": -0.448884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360354
      },
      {
        "date": "2024-10-18",
        "close": 5.165,
        "direction_boundary": 9.05,
        "core_momentum": -0.429282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349754
      },
      {
        "date": "2024-10-25",
        "close": 4.648,
        "direction_boundary": 9.025,
        "core_momentum": -0.484986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37268
      },
      {
        "date": "2024-11-01",
        "close": 4.342,
        "direction_boundary": 8.77,
        "core_momentum": -0.504903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380252
      },
      {
        "date": "2024-11-08",
        "close": 4.628,
        "direction_boundary": 9.045,
        "core_momentum": -0.488336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391642
      },
      {
        "date": "2024-11-15",
        "close": 4.386,
        "direction_boundary": 9.525,
        "core_momentum": -0.539528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384149
      },
      {
        "date": "2024-11-22",
        "close": 4.256,
        "direction_boundary": 9.735,
        "core_momentum": -0.562815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384472
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "direction_boundary": 10.38,
        "core_momentum": -0.566474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396765
      },
      {
        "date": "2024-12-06",
        "close": 4.992,
        "direction_boundary": 10.16,
        "core_momentum": -0.508661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424984
      },
      {
        "date": "2024-12-13",
        "close": 4.97,
        "direction_boundary": 10.39,
        "core_momentum": -0.521655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417474
      },
      {
        "date": "2024-12-20",
        "close": 4.738,
        "direction_boundary": 10.34,
        "core_momentum": -0.541779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420561
      },
      {
        "date": "2024-12-27",
        "close": 5.03,
        "direction_boundary": 10.18,
        "core_momentum": -0.505894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428753
      },
      {
        "date": "2025-01-03",
        "close": 4.784,
        "direction_boundary": 9.32,
        "core_momentum": -0.486695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413395
      },
      {
        "date": "2025-01-10",
        "close": 5.075,
        "direction_boundary": 9.34,
        "core_momentum": -0.456638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423616
      },
      {
        "date": "2025-01-17",
        "close": 5.055,
        "direction_boundary": 9.215,
        "core_momentum": -0.451438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416091
      },
      {
        "date": "2025-01-24",
        "close": 5.035,
        "direction_boundary": 9.26,
        "core_momentum": -0.456263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413514
      },
      {
        "date": "2025-01-31",
        "close": 4.994,
        "direction_boundary": 8.92,
        "core_momentum": -0.440135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398219
      },
      {
        "date": "2025-02-07",
        "close": 4.504,
        "direction_boundary": 7.815,
        "core_momentum": -0.423672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421568
      },
      {
        "date": "2025-02-14",
        "close": 4.858,
        "direction_boundary": 7.675,
        "core_momentum": -0.367036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434871
      },
      {
        "date": "2025-02-21",
        "close": 5.215,
        "direction_boundary": 7.235,
        "core_momentum": -0.279198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447189
      },
      {
        "date": "2025-02-28",
        "close": 4.57,
        "direction_boundary": 7.49,
        "core_momentum": -0.389853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481854
      },
      {
        "date": "2025-03-07",
        "close": 4.576,
        "direction_boundary": 7.485,
        "core_momentum": -0.388644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468139
      },
      {
        "date": "2025-03-14",
        "close": 4.412,
        "direction_boundary": 6.97,
        "core_momentum": -0.367001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470175
      },
      {
        "date": "2025-03-21",
        "close": 4.214,
        "direction_boundary": 7.03,
        "core_momentum": -0.400569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464918
      },
      {
        "date": "2025-03-28",
        "close": 3.844,
        "direction_boundary": 7.015,
        "core_momentum": -0.452031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441569
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "direction_boundary": 6.86,
        "core_momentum": -0.505831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468691
      },
      {
        "date": "2025-04-11",
        "close": 3.724,
        "direction_boundary": 7.03,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491452
      },
      {
        "date": "2025-04-18",
        "close": 4.038,
        "direction_boundary": 6.53,
        "core_momentum": -0.381623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508055
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "direction_boundary": 6.615,
        "core_momentum": -0.274376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547924
      },
      {
        "date": "2025-05-02",
        "close": 4.892,
        "direction_boundary": 6.49,
        "core_momentum": -0.246225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53912
      },
      {
        "date": "2025-05-09",
        "close": 5.0,
        "direction_boundary": 6.67,
        "core_momentum": -0.250375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533011
      },
      {
        "date": "2025-05-16",
        "close": 5.26,
        "direction_boundary": 7.01,
        "core_momentum": -0.249643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530463
      },
      {
        "date": "2025-05-23",
        "close": 5.075,
        "direction_boundary": 6.855,
        "core_momentum": -0.259664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531321
      },
      {
        "date": "2025-05-30",
        "close": 5.14,
        "direction_boundary": 6.605,
        "core_momentum": -0.221802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526719
      },
      {
        "date": "2025-06-06",
        "close": 5.59,
        "direction_boundary": 6.825,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519965
      },
      {
        "date": "2025-06-13",
        "close": 5.815,
        "direction_boundary": 6.38,
        "core_momentum": -0.088558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522041
      },
      {
        "date": "2025-06-20",
        "close": 5.84,
        "direction_boundary": 6.245,
        "core_momentum": -0.064852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516261
      },
      {
        "date": "2025-06-27",
        "close": 6.705,
        "direction_boundary": 5.98,
        "core_momentum": 0.121237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542713
      },
      {
        "date": "2025-07-04",
        "close": 6.54,
        "direction_boundary": 6.485,
        "core_momentum": 0.008481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538131
      },
      {
        "date": "2025-07-11",
        "close": 6.665,
        "direction_boundary": 6.575,
        "core_momentum": 0.013688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53398
      },
      {
        "date": "2025-07-18",
        "close": 6.72,
        "direction_boundary": 6.16,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533589
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "direction_boundary": 5.92,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548235
      },
      {
        "date": "2025-08-01",
        "close": 6.97,
        "direction_boundary": 5.445,
        "core_momentum": 0.280073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567996
      },
      {
        "date": "2025-08-08",
        "close": 7.115,
        "direction_boundary": 5.37,
        "core_momentum": 0.324953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542775
      },
      {
        "date": "2025-08-15",
        "close": 7.295,
        "direction_boundary": 5.505,
        "core_momentum": 0.325159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536443
      },
      {
        "date": "2025-08-22",
        "close": 7.3,
        "direction_boundary": 5.545,
        "core_momentum": 0.316501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530781
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "direction_boundary": 5.455,
        "core_momentum": 0.277727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496128
      },
      {
        "date": "2025-09-05",
        "close": 6.53,
        "direction_boundary": 5.005,
        "core_momentum": 0.304695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50855
      },
      {
        "date": "2025-09-12",
        "close": 6.135,
        "direction_boundary": 5.03,
        "core_momentum": 0.219682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514889
      },
      {
        "date": "2025-09-19",
        "close": 6.575,
        "direction_boundary": 4.694,
        "core_momentum": 0.400724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513446
      },
      {
        "date": "2025-09-26",
        "close": 6.845,
        "direction_boundary": 5.315,
        "core_momentum": 0.287865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489478
      },
      {
        "date": "2025-10-03",
        "close": 7.135,
        "direction_boundary": 5.225,
        "core_momentum": 0.36555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440964
      },
      {
        "date": "2025-10-10",
        "close": 6.58,
        "direction_boundary": 5.31,
        "core_momentum": 0.239171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455608
      },
      {
        "date": "2025-10-17",
        "close": 6.545,
        "direction_boundary": 5.165,
        "core_momentum": 0.267183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448902
      },
      {
        "date": "2025-10-24",
        "close": 6.5,
        "direction_boundary": 4.648,
        "core_momentum": 0.398451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390786
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "direction_boundary": 4.342,
        "core_momentum": 0.266697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462409
      },
      {
        "date": "2025-11-07",
        "close": 4.718,
        "direction_boundary": 4.628,
        "core_momentum": 0.019447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510593
      },
      {
        "date": "2025-11-14",
        "close": 4.75,
        "direction_boundary": 4.386,
        "core_momentum": 0.082991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50509
      },
      {
        "date": "2025-11-21",
        "close": 4.506,
        "direction_boundary": 4.256,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507766
      },
      {
        "date": "2025-11-28",
        "close": 4.916,
        "direction_boundary": 4.5,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523073
      },
      {
        "date": "2025-12-05",
        "close": 5.325,
        "direction_boundary": 4.992,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521788
      },
      {
        "date": "2025-12-12",
        "close": 5.275,
        "direction_boundary": 4.97,
        "core_momentum": 0.061368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518437
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "direction_boundary": 4.738,
        "core_momentum": 0.055298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522828
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "direction_boundary": 5.03,
        "core_momentum": 0.013917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481741
      },
      {
        "date": "2026-01-02",
        "close": 5.28,
        "direction_boundary": 4.784,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485257
      },
      {
        "date": "2026-01-09",
        "close": 5.47,
        "direction_boundary": 5.075,
        "core_momentum": 0.077833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487624
      },
      {
        "date": "2026-01-16",
        "close": 5.355,
        "direction_boundary": 5.055,
        "core_momentum": 0.059347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487424
      },
      {
        "date": "2026-01-23",
        "close": 5.325,
        "direction_boundary": 5.035,
        "core_momentum": 0.057597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476296
      },
      {
        "date": "2026-01-30",
        "close": 5.125,
        "direction_boundary": 4.994,
        "core_momentum": 0.026231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44372
      },
      {
        "date": "2026-02-06",
        "close": 4.29,
        "direction_boundary": 4.504,
        "core_momentum": -0.047513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496871
      },
      {
        "date": "2026-02-13",
        "close": 4.492,
        "direction_boundary": 4.858,
        "core_momentum": -0.07534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501467
      },
      {
        "date": "2026-02-20",
        "close": 4.662,
        "direction_boundary": 5.215,
        "core_momentum": -0.10604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506799
      },
      {
        "date": "2026-02-27",
        "close": 4.682,
        "direction_boundary": 4.57,
        "core_momentum": 0.024508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505858
      },
      {
        "date": "2026-03-06",
        "close": 4.548,
        "direction_boundary": 4.576,
        "core_momentum": -0.006119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501187
      },
      {
        "date": "2026-03-13",
        "close": 4.716,
        "direction_boundary": 4.412,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500774
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "direction_boundary": 4.214,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488513
      },
      {
        "date": "2026-03-27",
        "close": 4.686,
        "direction_boundary": 3.844,
        "core_momentum": 0.219043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486334
      },
      {
        "date": "2026-04-03",
        "close": 4.71,
        "direction_boundary": 3.39,
        "core_momentum": 0.389381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480527
      },
      {
        "date": "2026-04-10",
        "close": 5.19,
        "direction_boundary": 3.724,
        "core_momentum": 0.393663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495544
      },
      {
        "date": "2026-04-17",
        "close": 6.105,
        "direction_boundary": 4.038,
        "core_momentum": 0.511887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549725
      },
      {
        "date": "2026-04-24",
        "close": 6.765,
        "direction_boundary": 4.8,
        "core_momentum": 0.409375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568707
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "direction_boundary": 4.892,
        "core_momentum": 0.285773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526261
      },
      {
        "date": "2026-05-08",
        "close": 6.795,
        "direction_boundary": 5.0,
        "core_momentum": 0.359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482687
      },
      {
        "date": "2026-05-15",
        "close": 8.02,
        "direction_boundary": 5.26,
        "core_momentum": 0.524715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526284
      },
      {
        "date": "2026-05-22",
        "close": 7.89,
        "direction_boundary": 5.075,
        "core_momentum": 0.55468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518568
      },
      {
        "date": "2026-05-29",
        "close": 10.76,
        "direction_boundary": 5.14,
        "core_momentum": 1.093385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650522
      },
      {
        "date": "2026-06-05",
        "close": 10.26,
        "direction_boundary": 5.59,
        "core_momentum": 0.83542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655018
      },
      {
        "date": "2026-06-12",
        "close": 10.23,
        "direction_boundary": 5.815,
        "core_momentum": 0.759243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654391
      },
      {
        "date": "2026-06-19",
        "close": 9.195,
        "direction_boundary": 5.84,
        "core_momentum": 0.574486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671153
      },
      {
        "date": "2026-06-26",
        "close": 7.995,
        "direction_boundary": 6.705,
        "core_momentum": 0.192394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708362
      },
      {
        "date": "2026-07-03",
        "close": 7.86,
        "direction_boundary": 6.54,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709452
      },
      {
        "date": "2026-07-10",
        "close": 7.76,
        "direction_boundary": 6.665,
        "core_momentum": 0.164291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709873
      },
      {
        "date": "2026-07-17",
        "close": 7.115,
        "direction_boundary": 6.72,
        "core_momentum": 0.05878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721992
      },
      {
        "date": "2026-07-24",
        "close": 6.955,
        "direction_boundary": 6.2,
        "core_momentum": 0.121774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723166
      },
      {
        "date": "2026-07-31",
        "close": 6.345,
        "direction_boundary": 6.97,
        "core_momentum": -0.08967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734077
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "direction_boundary": 7.115,
        "core_momentum": -0.011947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.11,
        "volume": 525994
      },
      {
        "date": "2023-08-25",
        "close": 10.31,
        "volume": 388441
      },
      {
        "date": "2023-09-01",
        "close": 10.38,
        "volume": 341777
      },
      {
        "date": "2023-09-08",
        "close": 9.785,
        "volume": 381866
      },
      {
        "date": "2023-09-15",
        "close": 9.725,
        "volume": 486745
      },
      {
        "date": "2023-09-22",
        "close": 9.65,
        "volume": 466031
      },
      {
        "date": "2023-09-29",
        "close": 9.79,
        "volume": 461161
      },
      {
        "date": "2023-10-06",
        "close": 9.475,
        "volume": 303150
      },
      {
        "date": "2023-10-13",
        "close": 9.635,
        "volume": 349813
      },
      {
        "date": "2023-10-20",
        "close": 9.05,
        "volume": 394028
      },
      {
        "date": "2023-10-27",
        "close": 9.025,
        "volume": 647469
      },
      {
        "date": "2023-11-03",
        "close": 8.77,
        "volume": 561374
      },
      {
        "date": "2023-11-10",
        "close": 9.045,
        "volume": 379615
      },
      {
        "date": "2023-11-17",
        "close": 9.525,
        "volume": 360632
      },
      {
        "date": "2023-11-24",
        "close": 9.735,
        "volume": 356826
      },
      {
        "date": "2023-12-01",
        "close": 10.38,
        "volume": 564742
      },
      {
        "date": "2023-12-08",
        "close": 10.16,
        "volume": 417157
      },
      {
        "date": "2023-12-15",
        "close": 10.39,
        "volume": 376165
      },
      {
        "date": "2023-12-22",
        "close": 10.34,
        "volume": 478664
      },
      {
        "date": "2023-12-29",
        "close": 10.18,
        "volume": 199643
      },
      {
        "date": "2024-01-05",
        "close": 9.32,
        "volume": 447578
      },
      {
        "date": "2024-01-12",
        "close": 9.34,
        "volume": 535212
      },
      {
        "date": "2024-01-19",
        "close": 9.215,
        "volume": 371084
      },
      {
        "date": "2024-01-26",
        "close": 9.26,
        "volume": 530445
      },
      {
        "date": "2024-02-02",
        "close": 8.92,
        "volume": 498019
      },
      {
        "date": "2024-02-09",
        "close": 7.815,
        "volume": 2067972
      },
      {
        "date": "2024-02-16",
        "close": 7.675,
        "volume": 1611224
      },
      {
        "date": "2024-02-23",
        "close": 7.235,
        "volume": 985942
      },
      {
        "date": "2024-03-01",
        "close": 7.49,
        "volume": 985155
      },
      {
        "date": "2024-03-08",
        "close": 7.485,
        "volume": 954014
      },
      {
        "date": "2024-03-15",
        "close": 6.97,
        "volume": 958211
      },
      {
        "date": "2024-03-22",
        "close": 7.03,
        "volume": 1086181
      },
      {
        "date": "2024-03-29",
        "close": 7.015,
        "volume": 664613
      },
      {
        "date": "2024-04-05",
        "close": 6.86,
        "volume": 913271
      },
      {
        "date": "2024-04-12",
        "close": 7.03,
        "volume": 791652
      },
      {
        "date": "2024-04-19",
        "close": 6.53,
        "volume": 1076851
      },
      {
        "date": "2024-04-26",
        "close": 6.615,
        "volume": 1669687
      },
      {
        "date": "2024-05-03",
        "close": 6.49,
        "volume": 1138870
      },
      {
        "date": "2024-05-10",
        "close": 6.67,
        "volume": 704239
      },
      {
        "date": "2024-05-17",
        "close": 7.01,
        "volume": 904825
      },
      {
        "date": "2024-05-24",
        "close": 6.855,
        "volume": 796718
      },
      {
        "date": "2024-05-31",
        "close": 6.605,
        "volume": 853079
      },
      {
        "date": "2024-06-07",
        "close": 6.825,
        "volume": 771637
      },
      {
        "date": "2024-06-14",
        "close": 6.38,
        "volume": 865000
      },
      {
        "date": "2024-06-21",
        "close": 6.245,
        "volume": 788695
      },
      {
        "date": "2024-06-28",
        "close": 5.98,
        "volume": 644978
      },
      {
        "date": "2024-07-05",
        "close": 6.485,
        "volume": 519813
      },
      {
        "date": "2024-07-12",
        "close": 6.575,
        "volume": 448604
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "volume": 619699
      },
      {
        "date": "2024-07-26",
        "close": 5.92,
        "volume": 1110165
      },
      {
        "date": "2024-08-02",
        "close": 5.445,
        "volume": 1432001
      },
      {
        "date": "2024-08-09",
        "close": 5.37,
        "volume": 853341
      },
      {
        "date": "2024-08-16",
        "close": 5.505,
        "volume": 500923
      },
      {
        "date": "2024-08-23",
        "close": 5.545,
        "volume": 367165
      },
      {
        "date": "2024-08-30",
        "close": 5.455,
        "volume": 378821
      },
      {
        "date": "2024-09-06",
        "close": 5.005,
        "volume": 698084
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "volume": 789965
      },
      {
        "date": "2024-09-20",
        "close": 4.694,
        "volume": 870737
      },
      {
        "date": "2024-09-27",
        "close": 5.315,
        "volume": 2098651
      },
      {
        "date": "2024-10-04",
        "close": 5.225,
        "volume": 915425
      },
      {
        "date": "2024-10-11",
        "close": 5.31,
        "volume": 828132
      },
      {
        "date": "2024-10-18",
        "close": 5.165,
        "volume": 888475
      },
      {
        "date": "2024-10-25",
        "close": 4.648,
        "volume": 1874516
      },
      {
        "date": "2024-11-01",
        "close": 4.342,
        "volume": 2316674
      },
      {
        "date": "2024-11-08",
        "close": 4.628,
        "volume": 1258859
      },
      {
        "date": "2024-11-15",
        "close": 4.386,
        "volume": 830822
      },
      {
        "date": "2024-11-22",
        "close": 4.256,
        "volume": 879066
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "volume": 1305915
      },
      {
        "date": "2024-12-06",
        "close": 4.992,
        "volume": 1853378
      },
      {
        "date": "2024-12-13",
        "close": 4.97,
        "volume": 1332312
      },
      {
        "date": "2024-12-20",
        "close": 4.738,
        "volume": 1277065
      },
      {
        "date": "2024-12-27",
        "close": 5.03,
        "volume": 501940
      },
      {
        "date": "2025-01-03",
        "close": 4.784,
        "volume": 534549
      },
      {
        "date": "2025-01-10",
        "close": 5.075,
        "volume": 1906558
      },
      {
        "date": "2025-01-17",
        "close": 5.055,
        "volume": 1041389
      },
      {
        "date": "2025-01-24",
        "close": 5.035,
        "volume": 676024
      },
      {
        "date": "2025-01-31",
        "close": 4.994,
        "volume": 1113437
      },
      {
        "date": "2025-02-07",
        "close": 4.504,
        "volume": 1774803
      },
      {
        "date": "2025-02-14",
        "close": 4.858,
        "volume": 1087036
      },
      {
        "date": "2025-02-21",
        "close": 5.215,
        "volume": 1100739
      },
      {
        "date": "2025-02-28",
        "close": 4.57,
        "volume": 958834
      },
      {
        "date": "2025-03-07",
        "close": 4.576,
        "volume": 1047450
      },
      {
        "date": "2025-03-14",
        "close": 4.412,
        "volume": 916119
      },
      {
        "date": "2025-03-21",
        "close": 4.214,
        "volume": 1029161
      },
      {
        "date": "2025-03-28",
        "close": 3.844,
        "volume": 1461605
      },
      {
        "date": "2025-04-04",
        "close": 3.39,
        "volume": 1922114
      },
      {
        "date": "2025-04-11",
        "close": 3.724,
        "volume": 1645602
      },
      {
        "date": "2025-04-18",
        "close": 4.038,
        "volume": 601046
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "volume": 1196039
      },
      {
        "date": "2025-05-02",
        "close": 4.892,
        "volume": 696503
      },
      {
        "date": "2025-05-09",
        "close": 5.0,
        "volume": 628861
      },
      {
        "date": "2025-05-16",
        "close": 5.26,
        "volume": 924677
      },
      {
        "date": "2025-05-23",
        "close": 5.075,
        "volume": 674481
      },
      {
        "date": "2025-05-30",
        "close": 5.14,
        "volume": 707523
      },
      {
        "date": "2025-06-06",
        "close": 5.59,
        "volume": 945664
      },
      {
        "date": "2025-06-13",
        "close": 5.815,
        "volume": 901432
      },
      {
        "date": "2025-06-20",
        "close": 5.84,
        "volume": 831670
      },
      {
        "date": "2025-06-27",
        "close": 6.705,
        "volume": 1303554
      },
      {
        "date": "2025-07-04",
        "close": 6.54,
        "volume": 1047014
      },
      {
        "date": "2025-07-11",
        "close": 6.665,
        "volume": 825251
      },
      {
        "date": "2025-07-18",
        "close": 6.72,
        "volume": 1072231
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "volume": 1006670
      },
      {
        "date": "2025-08-01",
        "close": 6.97,
        "volume": 1664734
      },
      {
        "date": "2025-08-08",
        "close": 7.115,
        "volume": 841907
      },
      {
        "date": "2025-08-15",
        "close": 7.295,
        "volume": 624518
      },
      {
        "date": "2025-08-22",
        "close": 7.3,
        "volume": 536283
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "volume": 643285
      },
      {
        "date": "2025-09-05",
        "close": 6.53,
        "volume": 726410
      },
      {
        "date": "2025-09-12",
        "close": 6.135,
        "volume": 950331
      },
      {
        "date": "2025-09-19",
        "close": 6.575,
        "volume": 830424
      },
      {
        "date": "2025-09-26",
        "close": 6.845,
        "volume": 1337199
      },
      {
        "date": "2025-10-03",
        "close": 7.135,
        "volume": 729274
      },
      {
        "date": "2025-10-10",
        "close": 6.58,
        "volume": 772710
      },
      {
        "date": "2025-10-17",
        "close": 6.545,
        "volume": 745638
      },
      {
        "date": "2025-10-24",
        "close": 6.5,
        "volume": 564279
      },
      {
        "date": "2025-10-31",
        "close": 5.5,
        "volume": 1551898
      },
      {
        "date": "2025-11-07",
        "close": 4.718,
        "volume": 2172987
      },
      {
        "date": "2025-11-14",
        "close": 4.75,
        "volume": 901546
      },
      {
        "date": "2025-11-21",
        "close": 4.506,
        "volume": 989999
      },
      {
        "date": "2025-11-28",
        "close": 4.916,
        "volume": 975696
      },
      {
        "date": "2025-12-05",
        "close": 5.325,
        "volume": 890040
      },
      {
        "date": "2025-12-12",
        "close": 5.275,
        "volume": 681237
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "volume": 890425
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "volume": 244251
      },
      {
        "date": "2026-01-02",
        "close": 5.28,
        "volume": 340466
      },
      {
        "date": "2026-01-09",
        "close": 5.47,
        "volume": 560075
      },
      {
        "date": "2026-01-16",
        "close": 5.355,
        "volume": 579001
      },
      {
        "date": "2026-01-23",
        "close": 5.325,
        "volume": 703804
      },
      {
        "date": "2026-01-30",
        "close": 5.125,
        "volume": 887649
      },
      {
        "date": "2026-02-06",
        "close": 4.29,
        "volume": 2517401
      },
      {
        "date": "2026-02-13",
        "close": 4.492,
        "volume": 1468007
      },
      {
        "date": "2026-02-20",
        "close": 4.662,
        "volume": 639295
      },
      {
        "date": "2026-02-27",
        "close": 4.682,
        "volume": 729543
      },
      {
        "date": "2026-03-06",
        "close": 4.548,
        "volume": 773064
      },
      {
        "date": "2026-03-13",
        "close": 4.716,
        "volume": 793348
      },
      {
        "date": "2026-03-20",
        "close": 4.55,
        "volume": 1204596
      },
      {
        "date": "2026-03-27",
        "close": 4.686,
        "volume": 1161149
      },
      {
        "date": "2026-04-03",
        "close": 4.71,
        "volume": 551131
      },
      {
        "date": "2026-04-10",
        "close": 5.19,
        "volume": 777923
      },
      {
        "date": "2026-04-17",
        "close": 6.105,
        "volume": 1537544
      },
      {
        "date": "2026-04-24",
        "close": 6.765,
        "volume": 2439114
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "volume": 2070222
      },
      {
        "date": "2026-05-08",
        "close": 6.795,
        "volume": 1634257
      },
      {
        "date": "2026-05-15",
        "close": 8.02,
        "volume": 3100753
      },
      {
        "date": "2026-05-22",
        "close": 7.89,
        "volume": 1591789
      },
      {
        "date": "2026-05-29",
        "close": 10.76,
        "volume": 13335290
      },
      {
        "date": "2026-06-05",
        "close": 10.26,
        "volume": 765120
      },
      {
        "date": "2026-06-12",
        "close": 10.23,
        "volume": 843749
      },
      {
        "date": "2026-06-19",
        "close": 9.195,
        "volume": 719020
      },
      {
        "date": "2026-06-26",
        "close": 7.995,
        "volume": 896386
      },
      {
        "date": "2026-07-03",
        "close": 7.86,
        "volume": 468811
      },
      {
        "date": "2026-07-10",
        "close": 7.76,
        "volume": 2616944
      },
      {
        "date": "2026-07-17",
        "close": 7.115,
        "volume": 2150618
      },
      {
        "date": "2026-07-24",
        "close": 6.955,
        "volume": 1958960
      },
      {
        "date": "2026-07-31",
        "close": 6.345,
        "volume": 2317183
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "volume": 1932455
      }
    ],
    "sharemaestro_context": {
      "trend": 6.523367,
      "fair_value": 6.49734,
      "market_activity": 13.099636,
      "market_dynamics": -0.535725,
      "relative_strength": 4.854452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.156823,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.155968,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.157738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.172255,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.139569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.185629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.550433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.563031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.45935
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.01129
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.048601
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.232996
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.02765
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.252719
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.235645
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.086713
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.474767
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.107959
      }
    ]
  }
}