{
  "ticker": {
    "uuid": "f086a891-33f5-4cf2-b412-abc32f302acb",
    "symbol": "LGB3",
    "name": "WisdomTree Long GBP Short USD 3x Daily",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 16.2675,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.0825,
    "boundary_margin": 0.011503,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.20307,
    "volatility_stability": 1.1919,
    "risk_context": 0.4924,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.084,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.695,
        "direction_boundary": 12.135,
        "core_momentum": 0.128554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2023-08-04",
        "close": 13.415,
        "direction_boundary": 11.755,
        "core_momentum": 0.141217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2023-08-11",
        "close": 13.2,
        "direction_boundary": 11.98,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211031
      },
      {
        "date": "2023-08-18",
        "close": 13.28,
        "direction_boundary": 11.06,
        "core_momentum": 0.200723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207972
      },
      {
        "date": "2023-08-25",
        "close": 12.815,
        "direction_boundary": 10.95,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2023-09-01",
        "close": 12.895,
        "direction_boundary": 10.39,
        "core_momentum": 0.241097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214671
      },
      {
        "date": "2023-09-08",
        "close": 12.515,
        "direction_boundary": 10.395,
        "core_momentum": 0.203944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2191
      },
      {
        "date": "2023-09-15",
        "close": 12.305,
        "direction_boundary": 9.965,
        "core_momentum": 0.234822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218381
      },
      {
        "date": "2023-09-22",
        "close": 11.88,
        "direction_boundary": 8.7,
        "core_momentum": 0.365517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223774
      },
      {
        "date": "2023-09-29",
        "close": 11.735,
        "direction_boundary": 9.145,
        "core_momentum": 0.283215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218383
      },
      {
        "date": "2023-10-06",
        "close": 11.845,
        "direction_boundary": 9.065,
        "core_momentum": 0.306674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217659
      },
      {
        "date": "2023-10-13",
        "close": 11.545,
        "direction_boundary": 9.29,
        "core_momentum": 0.242734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220175
      },
      {
        "date": "2023-10-20",
        "close": 11.605,
        "direction_boundary": 9.26,
        "core_momentum": 0.25324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220421
      },
      {
        "date": "2023-10-27",
        "close": 11.595,
        "direction_boundary": 10.21,
        "core_momentum": 0.135651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212104
      },
      {
        "date": "2023-11-03",
        "close": 12.25,
        "direction_boundary": 9.44,
        "core_momentum": 0.297669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226184
      },
      {
        "date": "2023-11-10",
        "close": 11.745,
        "direction_boundary": 10.645,
        "core_momentum": 0.103335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227268
      },
      {
        "date": "2023-11-17",
        "close": 12.38,
        "direction_boundary": 11.06,
        "core_momentum": 0.119349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239744
      },
      {
        "date": "2023-11-24",
        "close": 12.95,
        "direction_boundary": 11.515,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242725
      },
      {
        "date": "2023-12-01",
        "close": 13.16,
        "direction_boundary": 11.965,
        "core_momentum": 0.099875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238625
      },
      {
        "date": "2023-12-08",
        "close": 12.735,
        "direction_boundary": 12.115,
        "core_momentum": 0.051176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241177
      },
      {
        "date": "2023-12-15",
        "close": 13.25,
        "direction_boundary": 11.66,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234094
      },
      {
        "date": "2023-12-22",
        "close": 13.35,
        "direction_boundary": 11.42,
        "core_momentum": 0.169002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231388
      },
      {
        "date": "2023-12-29",
        "close": 13.395,
        "direction_boundary": 11.355,
        "core_momentum": 0.179657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231425
      },
      {
        "date": "2024-01-05",
        "close": 13.375,
        "direction_boundary": 11.36,
        "core_momentum": 0.177377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227537
      },
      {
        "date": "2024-01-12",
        "close": 13.46,
        "direction_boundary": 11.78,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207284
      },
      {
        "date": "2024-01-19",
        "close": 13.18,
        "direction_boundary": 12.29,
        "core_momentum": 0.072417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191711
      },
      {
        "date": "2024-01-26",
        "close": 13.345,
        "direction_boundary": 12.3,
        "core_momentum": 0.084959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192631
      },
      {
        "date": "2024-02-02",
        "close": 13.1,
        "direction_boundary": 11.445,
        "core_momentum": 0.144605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192219
      },
      {
        "date": "2024-02-09",
        "close": 13.08,
        "direction_boundary": 11.37,
        "core_momentum": 0.150396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190965
      },
      {
        "date": "2024-02-16",
        "close": 12.96,
        "direction_boundary": 11.155,
        "core_momentum": 0.161811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191116
      },
      {
        "date": "2024-02-23",
        "close": 13.22,
        "direction_boundary": 11.02,
        "core_momentum": 0.199637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1864
      },
      {
        "date": "2024-03-01",
        "close": 13.11,
        "direction_boundary": 11.09,
        "core_momentum": 0.182146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18671
      },
      {
        "date": "2024-03-08",
        "close": 13.81,
        "direction_boundary": 11.32,
        "core_momentum": 0.219965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2024-03-15",
        "close": 13.435,
        "direction_boundary": 11.625,
        "core_momentum": 0.155699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197112
      },
      {
        "date": "2024-03-22",
        "close": 13.015,
        "direction_boundary": 11.775,
        "core_momentum": 0.105308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195839
      },
      {
        "date": "2024-03-29",
        "close": 13.145,
        "direction_boundary": 12.205,
        "core_momentum": 0.077018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194677
      },
      {
        "date": "2024-04-05",
        "close": 13.095,
        "direction_boundary": 12.39,
        "core_momentum": 0.056901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194859
      },
      {
        "date": "2024-04-12",
        "close": 12.565,
        "direction_boundary": 12.365,
        "core_momentum": 0.016175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200725
      },
      {
        "date": "2024-04-19",
        "close": 12.465,
        "direction_boundary": 12.31,
        "core_momentum": 0.012591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201303
      },
      {
        "date": "2024-04-26",
        "close": 12.595,
        "direction_boundary": 12.805,
        "core_momentum": -0.0164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201503
      },
      {
        "date": "2024-05-03",
        "close": 12.895,
        "direction_boundary": 12.98,
        "core_momentum": -0.006549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189726
      },
      {
        "date": "2024-05-10",
        "close": 12.795,
        "direction_boundary": 12.485,
        "core_momentum": 0.02483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179475
      },
      {
        "date": "2024-05-17",
        "close": 13.395,
        "direction_boundary": 12.475,
        "core_momentum": 0.073747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175934
      },
      {
        "date": "2024-05-24",
        "close": 13.525,
        "direction_boundary": 12.065,
        "core_momentum": 0.121011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2024-05-31",
        "close": 13.465,
        "direction_boundary": 12.515,
        "core_momentum": 0.075909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2024-06-07",
        "close": 13.47,
        "direction_boundary": 12.815,
        "core_momentum": 0.051112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157128
      },
      {
        "date": "2024-06-14",
        "close": 13.34,
        "direction_boundary": 13.565,
        "core_momentum": -0.016587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148233
      },
      {
        "date": "2024-06-21",
        "close": 13.17,
        "direction_boundary": 13.21,
        "core_momentum": -0.003028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148923
      },
      {
        "date": "2024-06-28",
        "close": 13.215,
        "direction_boundary": 13.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.148926
      },
      {
        "date": "2024-07-05",
        "close": 13.755,
        "direction_boundary": 13.615,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159173
      },
      {
        "date": "2024-07-12",
        "close": 14.355,
        "direction_boundary": 14.53,
        "core_momentum": -0.012044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169243
      },
      {
        "date": "2024-07-19",
        "close": 14.12,
        "direction_boundary": 13.67,
        "core_momentum": 0.032919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168101
      },
      {
        "date": "2024-07-26",
        "close": 13.925,
        "direction_boundary": 13.695,
        "core_momentum": 0.016794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169
      },
      {
        "date": "2024-08-02",
        "close": 13.755,
        "direction_boundary": 13.415,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167727
      },
      {
        "date": "2024-08-09",
        "close": 13.665,
        "direction_boundary": 13.2,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168077
      },
      {
        "date": "2024-08-16",
        "close": 14.085,
        "direction_boundary": 13.28,
        "core_momentum": 0.060617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171834
      },
      {
        "date": "2024-08-23",
        "close": 15.155,
        "direction_boundary": 12.815,
        "core_momentum": 0.182599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196362
      },
      {
        "date": "2024-08-30",
        "close": 14.89,
        "direction_boundary": 12.895,
        "core_momentum": 0.154711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198063
      },
      {
        "date": "2024-09-06",
        "close": 14.93,
        "direction_boundary": 12.515,
        "core_momentum": 0.192968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18604
      },
      {
        "date": "2024-09-13",
        "close": 14.905,
        "direction_boundary": 12.305,
        "core_momentum": 0.211296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2024-09-20",
        "close": 15.35,
        "direction_boundary": 11.88,
        "core_momentum": 0.292088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1766
      },
      {
        "date": "2024-09-27",
        "close": 15.805,
        "direction_boundary": 11.735,
        "core_momentum": 0.346826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2024-10-04",
        "close": 14.74,
        "direction_boundary": 11.845,
        "core_momentum": 0.244407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2024-10-11",
        "close": 14.69,
        "direction_boundary": 11.545,
        "core_momentum": 0.272412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198056
      },
      {
        "date": "2024-10-18",
        "close": 14.58,
        "direction_boundary": 11.605,
        "core_momentum": 0.256355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197991
      },
      {
        "date": "2024-10-25",
        "close": 14.395,
        "direction_boundary": 11.595,
        "core_momentum": 0.241483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199569
      },
      {
        "date": "2024-11-01",
        "close": 14.29,
        "direction_boundary": 12.25,
        "core_momentum": 0.166531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198464
      },
      {
        "date": "2024-11-08",
        "close": 14.22,
        "direction_boundary": 11.745,
        "core_momentum": 0.210728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2024-11-15",
        "close": 13.29,
        "direction_boundary": 12.38,
        "core_momentum": 0.073506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2123
      },
      {
        "date": "2024-11-22",
        "close": 12.9,
        "direction_boundary": 12.95,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215619
      },
      {
        "date": "2024-11-29",
        "close": 13.51,
        "direction_boundary": 13.16,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225594
      },
      {
        "date": "2024-12-06",
        "close": 13.655,
        "direction_boundary": 12.735,
        "core_momentum": 0.072242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226068
      },
      {
        "date": "2024-12-13",
        "close": 13.26,
        "direction_boundary": 13.25,
        "core_momentum": 0.000755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229464
      },
      {
        "date": "2024-12-20",
        "close": 13.11,
        "direction_boundary": 13.35,
        "core_momentum": -0.017978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229313
      },
      {
        "date": "2024-12-27",
        "close": 13.17,
        "direction_boundary": 13.395,
        "core_momentum": -0.016797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229355
      },
      {
        "date": "2025-01-03",
        "close": 12.63,
        "direction_boundary": 13.375,
        "core_momentum": -0.055701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228784
      },
      {
        "date": "2025-01-10",
        "close": 11.975,
        "direction_boundary": 13.46,
        "core_momentum": -0.110327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228912
      },
      {
        "date": "2025-01-17",
        "close": 11.96,
        "direction_boundary": 13.18,
        "core_momentum": -0.092564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228618
      },
      {
        "date": "2025-01-24",
        "close": 12.86,
        "direction_boundary": 13.345,
        "core_momentum": -0.036343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253063
      },
      {
        "date": "2025-01-31",
        "close": 12.685,
        "direction_boundary": 13.1,
        "core_momentum": -0.031679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253174
      },
      {
        "date": "2025-02-07",
        "close": 12.6,
        "direction_boundary": 13.08,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253179
      },
      {
        "date": "2025-02-14",
        "close": 13.25,
        "direction_boundary": 12.96,
        "core_momentum": 0.022377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259896
      },
      {
        "date": "2025-02-21",
        "close": 13.35,
        "direction_boundary": 13.22,
        "core_momentum": 0.009834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236616
      },
      {
        "date": "2025-02-28",
        "close": 13.175,
        "direction_boundary": 13.11,
        "core_momentum": 0.004958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236216
      },
      {
        "date": "2025-03-07",
        "close": 14.24,
        "direction_boundary": 13.81,
        "core_momentum": 0.031137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26239
      },
      {
        "date": "2025-03-14",
        "close": 14.25,
        "direction_boundary": 13.435,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262413
      },
      {
        "date": "2025-03-21",
        "close": 14.23,
        "direction_boundary": 13.015,
        "core_momentum": 0.093354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258549
      },
      {
        "date": "2025-03-28",
        "close": 14.365,
        "direction_boundary": 13.145,
        "core_momentum": 0.092811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255066
      },
      {
        "date": "2025-04-04",
        "close": 14.3,
        "direction_boundary": 13.095,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236639
      },
      {
        "date": "2025-04-11",
        "close": 14.6675,
        "direction_boundary": 12.565,
        "core_momentum": 0.16733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239443
      },
      {
        "date": "2025-04-18",
        "close": 15.365,
        "direction_boundary": 12.465,
        "core_momentum": 0.232651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24764
      },
      {
        "date": "2025-04-25",
        "close": 15.5675,
        "direction_boundary": 12.595,
        "core_momentum": 0.236006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247148
      },
      {
        "date": "2025-05-02",
        "close": 15.5175,
        "direction_boundary": 12.895,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24687
      },
      {
        "date": "2025-05-09",
        "close": 15.685,
        "direction_boundary": 12.795,
        "core_momentum": 0.225869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246799
      },
      {
        "date": "2025-05-16",
        "close": 15.4,
        "direction_boundary": 13.395,
        "core_momentum": 0.149683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226941
      },
      {
        "date": "2025-05-23",
        "close": 16.245001,
        "direction_boundary": 13.525,
        "core_momentum": 0.201109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2025-05-30",
        "close": 16.174999,
        "direction_boundary": 13.465,
        "core_momentum": 0.201262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224454
      },
      {
        "date": "2025-06-06",
        "close": 16.360001,
        "direction_boundary": 13.47,
        "core_momentum": 0.214551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224479
      },
      {
        "date": "2025-06-13",
        "close": 16.615,
        "direction_boundary": 13.34,
        "core_momentum": 0.245502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218507
      },
      {
        "date": "2025-06-20",
        "close": 16.184999,
        "direction_boundary": 13.17,
        "core_momentum": 0.228929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22217
      },
      {
        "date": "2025-06-27",
        "close": 17.055,
        "direction_boundary": 13.215,
        "core_momentum": 0.290579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230382
      },
      {
        "date": "2025-07-04",
        "close": 16.795,
        "direction_boundary": 13.755,
        "core_momentum": 0.221011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221211
      },
      {
        "date": "2025-07-11",
        "close": 16.275,
        "direction_boundary": 14.355,
        "core_momentum": 0.133751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210352
      },
      {
        "date": "2025-07-18",
        "close": 16.0825,
        "direction_boundary": 14.12,
        "core_momentum": 0.138987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212183
      },
      {
        "date": "2025-07-25",
        "close": 16.055,
        "direction_boundary": 13.925,
        "core_momentum": 0.152962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2025-08-01",
        "close": 15.375,
        "direction_boundary": 13.755,
        "core_momentum": 0.117775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204381
      },
      {
        "date": "2025-08-08",
        "close": 16.110001,
        "direction_boundary": 13.665,
        "core_momentum": 0.178924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210339
      },
      {
        "date": "2025-08-15",
        "close": 16.5275,
        "direction_boundary": 14.085,
        "core_momentum": 0.173411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203418
      },
      {
        "date": "2025-08-22",
        "close": 16.42,
        "direction_boundary": 15.155,
        "core_momentum": 0.083471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204483
      },
      {
        "date": "2025-08-29",
        "close": 16.315001,
        "direction_boundary": 14.89,
        "core_momentum": 0.095702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2025-09-05",
        "close": 16.397499,
        "direction_boundary": 14.93,
        "core_momentum": 0.098292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176855
      },
      {
        "date": "2025-09-12",
        "close": 16.475,
        "direction_boundary": 14.905,
        "core_momentum": 0.105334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176729
      },
      {
        "date": "2025-09-19",
        "close": 16.200001,
        "direction_boundary": 15.35,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179226
      },
      {
        "date": "2025-09-26",
        "close": 15.9575,
        "direction_boundary": 15.805,
        "core_momentum": 0.009649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181222
      },
      {
        "date": "2025-10-03",
        "close": 16.200001,
        "direction_boundary": 14.74,
        "core_momentum": 0.09905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181406
      },
      {
        "date": "2025-10-10",
        "close": 15.775,
        "direction_boundary": 14.69,
        "core_momentum": 0.07386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183912
      },
      {
        "date": "2025-10-17",
        "close": 15.91,
        "direction_boundary": 14.58,
        "core_momentum": 0.091221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173108
      },
      {
        "date": "2025-10-24",
        "close": 15.57952,
        "direction_boundary": 14.395,
        "core_momentum": 0.082287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174923
      },
      {
        "date": "2025-10-31",
        "close": 15.005,
        "direction_boundary": 14.29,
        "core_momentum": 0.050035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182522
      },
      {
        "date": "2025-11-07",
        "close": 15.1175,
        "direction_boundary": 14.22,
        "core_momentum": 0.063115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182147
      },
      {
        "date": "2025-11-14",
        "close": 15.1025,
        "direction_boundary": 13.29,
        "core_momentum": 0.136381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180505
      },
      {
        "date": "2025-11-21",
        "close": 14.865,
        "direction_boundary": 12.9,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16371
      },
      {
        "date": "2025-11-28",
        "close": 15.3775,
        "direction_boundary": 13.51,
        "core_momentum": 0.138231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171671
      },
      {
        "date": "2025-12-05",
        "close": 15.68,
        "direction_boundary": 13.655,
        "core_momentum": 0.148297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17329
      },
      {
        "date": "2025-12-12",
        "close": 15.8025,
        "direction_boundary": 13.26,
        "core_momentum": 0.191742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172097
      },
      {
        "date": "2025-12-19",
        "close": 15.87,
        "direction_boundary": 13.11,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168648
      },
      {
        "date": "2025-12-26",
        "close": 16.355,
        "direction_boundary": 13.17,
        "core_momentum": 0.241838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157055
      },
      {
        "date": "2026-01-02",
        "close": 16.3025,
        "direction_boundary": 12.63,
        "core_momentum": 0.290776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155827
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "direction_boundary": 11.975,
        "core_momentum": 0.336117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151826
      },
      {
        "date": "2026-01-16",
        "close": 15.93,
        "direction_boundary": 11.96,
        "core_momentum": 0.33194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151069
      },
      {
        "date": "2026-01-23",
        "close": 16.6175,
        "direction_boundary": 12.86,
        "core_momentum": 0.292185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162179
      },
      {
        "date": "2026-01-30",
        "close": 17.110001,
        "direction_boundary": 12.685,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153213
      },
      {
        "date": "2026-02-06",
        "close": 16.735001,
        "direction_boundary": 12.6,
        "core_momentum": 0.328175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14444
      },
      {
        "date": "2026-02-13",
        "close": 16.8125,
        "direction_boundary": 13.25,
        "core_momentum": 0.268868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140305
      },
      {
        "date": "2026-02-20",
        "close": 16.32,
        "direction_boundary": 13.35,
        "core_momentum": 0.222472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146246
      },
      {
        "date": "2026-02-27",
        "close": 16.200001,
        "direction_boundary": 13.175,
        "core_momentum": 0.229602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146333
      },
      {
        "date": "2026-03-06",
        "close": 15.955,
        "direction_boundary": 14.24,
        "core_momentum": 0.120435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147558
      },
      {
        "date": "2026-03-13",
        "close": 15.41,
        "direction_boundary": 14.25,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154463
      },
      {
        "date": "2026-03-20",
        "close": 15.725,
        "direction_boundary": 14.23,
        "core_momentum": 0.10506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156161
      },
      {
        "date": "2026-03-27",
        "close": 15.6075,
        "direction_boundary": 14.365,
        "core_momentum": 0.086495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155159
      },
      {
        "date": "2026-04-03",
        "close": 15.4275,
        "direction_boundary": 14.3,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154086
      },
      {
        "date": "2026-04-10",
        "close": 16.254999,
        "direction_boundary": 14.6675,
        "core_momentum": 0.108232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167043
      },
      {
        "date": "2026-04-17",
        "close": 16.57,
        "direction_boundary": 15.365,
        "core_momentum": 0.078425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168633
      },
      {
        "date": "2026-04-24",
        "close": 16.370001,
        "direction_boundary": 15.5675,
        "core_momentum": 0.05155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166702
      },
      {
        "date": "2026-05-01",
        "close": 16.825001,
        "direction_boundary": 15.5175,
        "core_momentum": 0.08426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160154
      },
      {
        "date": "2026-05-08",
        "close": 16.8375,
        "direction_boundary": 15.685,
        "core_momentum": 0.073478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160168
      },
      {
        "date": "2026-05-15",
        "close": 15.7275,
        "direction_boundary": 15.4,
        "core_momentum": 0.021266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188999
      },
      {
        "date": "2026-05-22",
        "close": 16.16,
        "direction_boundary": 16.245001,
        "core_momentum": -0.005232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190472
      },
      {
        "date": "2026-05-29",
        "close": 16.2925,
        "direction_boundary": 16.174999,
        "core_momentum": 0.007264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185458
      },
      {
        "date": "2026-06-05",
        "close": 15.945,
        "direction_boundary": 16.360001,
        "core_momentum": -0.025367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18655
      },
      {
        "date": "2026-06-19",
        "close": 15.425,
        "direction_boundary": 16.615,
        "core_momentum": -0.071622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191976
      },
      {
        "date": "2026-06-26",
        "close": 15.385,
        "direction_boundary": 16.184999,
        "core_momentum": -0.049428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191841
      },
      {
        "date": "2026-07-10",
        "close": 16.110001,
        "direction_boundary": 17.055,
        "core_momentum": -0.055409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198212
      },
      {
        "date": "2026-07-17",
        "close": 16.24,
        "direction_boundary": 16.795,
        "core_momentum": -0.033046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198526
      },
      {
        "date": "2026-07-24",
        "close": 15.845,
        "direction_boundary": 16.275,
        "core_momentum": -0.026421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199794
      },
      {
        "date": "2026-07-31",
        "close": 16.2675,
        "direction_boundary": 16.0825,
        "core_momentum": 0.011503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20307
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.695,
        "volume": 24331
      },
      {
        "date": "2023-08-04",
        "close": 13.415,
        "volume": 1960
      },
      {
        "date": "2023-08-11",
        "close": 13.2,
        "volume": 2797
      },
      {
        "date": "2023-08-18",
        "close": 13.28,
        "volume": 5513
      },
      {
        "date": "2023-08-25",
        "close": 12.815,
        "volume": 4838
      },
      {
        "date": "2023-09-01",
        "close": 12.895,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.515,
        "volume": 1087
      },
      {
        "date": "2023-09-15",
        "close": 12.305,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.88,
        "volume": 8016
      },
      {
        "date": "2023-09-29",
        "close": 11.735,
        "volume": 5861
      },
      {
        "date": "2023-10-06",
        "close": 11.845,
        "volume": 1535
      },
      {
        "date": "2023-10-13",
        "close": 11.545,
        "volume": 4160
      },
      {
        "date": "2023-10-20",
        "close": 11.605,
        "volume": 10328
      },
      {
        "date": "2023-10-27",
        "close": 11.595,
        "volume": 1328
      },
      {
        "date": "2023-11-03",
        "close": 12.25,
        "volume": 2556
      },
      {
        "date": "2023-11-10",
        "close": 11.745,
        "volume": 2888
      },
      {
        "date": "2023-11-17",
        "close": 12.38,
        "volume": 9586
      },
      {
        "date": "2023-11-24",
        "close": 12.95,
        "volume": 2644
      },
      {
        "date": "2023-12-01",
        "close": 13.16,
        "volume": 1058
      },
      {
        "date": "2023-12-08",
        "close": 12.735,
        "volume": 2560
      },
      {
        "date": "2023-12-15",
        "close": 13.25,
        "volume": 1034
      },
      {
        "date": "2023-12-22",
        "close": 13.35,
        "volume": 1818
      },
      {
        "date": "2023-12-29",
        "close": 13.395,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.375,
        "volume": 8214
      },
      {
        "date": "2024-01-12",
        "close": 13.46,
        "volume": 1720
      },
      {
        "date": "2024-01-19",
        "close": 13.18,
        "volume": 911
      },
      {
        "date": "2024-01-26",
        "close": 13.345,
        "volume": 1767
      },
      {
        "date": "2024-02-02",
        "close": 13.1,
        "volume": 4251
      },
      {
        "date": "2024-02-09",
        "close": 13.08,
        "volume": 11914
      },
      {
        "date": "2024-02-16",
        "close": 12.96,
        "volume": 9236
      },
      {
        "date": "2024-02-23",
        "close": 13.22,
        "volume": 6276
      },
      {
        "date": "2024-03-01",
        "close": 13.11,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 13.81,
        "volume": 3896
      },
      {
        "date": "2024-03-15",
        "close": 13.435,
        "volume": 1014
      },
      {
        "date": "2024-03-22",
        "close": 13.015,
        "volume": 10595
      },
      {
        "date": "2024-03-29",
        "close": 13.145,
        "volume": 405
      },
      {
        "date": "2024-04-05",
        "close": 13.095,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.565,
        "volume": 12720
      },
      {
        "date": "2024-04-19",
        "close": 12.465,
        "volume": 529
      },
      {
        "date": "2024-04-26",
        "close": 12.595,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.895,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.795,
        "volume": 1777
      },
      {
        "date": "2024-05-17",
        "close": 13.395,
        "volume": 1214
      },
      {
        "date": "2024-05-24",
        "close": 13.525,
        "volume": 271
      },
      {
        "date": "2024-05-31",
        "close": 13.465,
        "volume": 373
      },
      {
        "date": "2024-06-07",
        "close": 13.47,
        "volume": 4848
      },
      {
        "date": "2024-06-14",
        "close": 13.34,
        "volume": 3400
      },
      {
        "date": "2024-06-21",
        "close": 13.17,
        "volume": 916
      },
      {
        "date": "2024-06-28",
        "close": 13.215,
        "volume": 614
      },
      {
        "date": "2024-07-05",
        "close": 13.755,
        "volume": 93
      },
      {
        "date": "2024-07-12",
        "close": 14.355,
        "volume": 20153
      },
      {
        "date": "2024-07-19",
        "close": 14.12,
        "volume": 1800
      },
      {
        "date": "2024-07-26",
        "close": 13.925,
        "volume": 2674
      },
      {
        "date": "2024-08-02",
        "close": 13.755,
        "volume": 3362
      },
      {
        "date": "2024-08-09",
        "close": 13.665,
        "volume": 3083
      },
      {
        "date": "2024-08-16",
        "close": 14.085,
        "volume": 1740
      },
      {
        "date": "2024-08-23",
        "close": 15.155,
        "volume": 5240
      },
      {
        "date": "2024-08-30",
        "close": 14.89,
        "volume": 2886
      },
      {
        "date": "2024-09-06",
        "close": 14.93,
        "volume": 5413
      },
      {
        "date": "2024-09-13",
        "close": 14.905,
        "volume": 8464
      },
      {
        "date": "2024-09-20",
        "close": 15.35,
        "volume": 1403
      },
      {
        "date": "2024-09-27",
        "close": 15.805,
        "volume": 13532
      },
      {
        "date": "2024-10-04",
        "close": 14.74,
        "volume": 19592
      },
      {
        "date": "2024-10-11",
        "close": 14.69,
        "volume": 8870
      },
      {
        "date": "2024-10-18",
        "close": 14.58,
        "volume": 7218
      },
      {
        "date": "2024-10-25",
        "close": 14.395,
        "volume": 5121
      },
      {
        "date": "2024-11-01",
        "close": 14.29,
        "volume": 3327
      },
      {
        "date": "2024-11-08",
        "close": 14.22,
        "volume": 3125
      },
      {
        "date": "2024-11-15",
        "close": 13.29,
        "volume": 4774
      },
      {
        "date": "2024-11-22",
        "close": 12.9,
        "volume": 6795
      },
      {
        "date": "2024-11-29",
        "close": 13.51,
        "volume": 20506
      },
      {
        "date": "2024-12-06",
        "close": 13.655,
        "volume": 1589
      },
      {
        "date": "2024-12-13",
        "close": 13.26,
        "volume": 6084
      },
      {
        "date": "2024-12-20",
        "close": 13.11,
        "volume": 826
      },
      {
        "date": "2024-12-27",
        "close": 13.17,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.63,
        "volume": 944
      },
      {
        "date": "2025-01-10",
        "close": 11.975,
        "volume": 1414
      },
      {
        "date": "2025-01-17",
        "close": 11.96,
        "volume": 3977
      },
      {
        "date": "2025-01-24",
        "close": 12.86,
        "volume": 3595
      },
      {
        "date": "2025-01-31",
        "close": 12.685,
        "volume": 4381
      },
      {
        "date": "2025-02-07",
        "close": 12.6,
        "volume": 2240
      },
      {
        "date": "2025-02-14",
        "close": 13.25,
        "volume": 6230
      },
      {
        "date": "2025-02-21",
        "close": 13.35,
        "volume": 3033
      },
      {
        "date": "2025-02-28",
        "close": 13.175,
        "volume": 2959
      },
      {
        "date": "2025-03-07",
        "close": 14.24,
        "volume": 4088
      },
      {
        "date": "2025-03-14",
        "close": 14.25,
        "volume": 5190
      },
      {
        "date": "2025-03-21",
        "close": 14.23,
        "volume": 15225
      },
      {
        "date": "2025-03-28",
        "close": 14.365,
        "volume": 16063
      },
      {
        "date": "2025-04-04",
        "close": 14.3,
        "volume": 78154
      },
      {
        "date": "2025-04-11",
        "close": 14.6675,
        "volume": 98660
      },
      {
        "date": "2025-04-18",
        "close": 15.365,
        "volume": 61808
      },
      {
        "date": "2025-04-25",
        "close": 15.5675,
        "volume": 61054
      },
      {
        "date": "2025-05-02",
        "close": 15.5175,
        "volume": 21507
      },
      {
        "date": "2025-05-09",
        "close": 15.685,
        "volume": 7485
      },
      {
        "date": "2025-05-16",
        "close": 15.4,
        "volume": 862
      },
      {
        "date": "2025-05-23",
        "close": 16.245001,
        "volume": 30104
      },
      {
        "date": "2025-05-30",
        "close": 16.174999,
        "volume": 34989
      },
      {
        "date": "2025-06-06",
        "close": 16.360001,
        "volume": 23584
      },
      {
        "date": "2025-06-13",
        "close": 16.615,
        "volume": 88455
      },
      {
        "date": "2025-06-20",
        "close": 16.184999,
        "volume": 1119
      },
      {
        "date": "2025-06-27",
        "close": 17.055,
        "volume": 9857
      },
      {
        "date": "2025-07-04",
        "close": 16.795,
        "volume": 9653
      },
      {
        "date": "2025-07-11",
        "close": 16.275,
        "volume": 15799
      },
      {
        "date": "2025-07-18",
        "close": 16.0825,
        "volume": 14613
      },
      {
        "date": "2025-07-25",
        "close": 16.055,
        "volume": 2134
      },
      {
        "date": "2025-08-01",
        "close": 15.375,
        "volume": 7860
      },
      {
        "date": "2025-08-08",
        "close": 16.110001,
        "volume": 1925
      },
      {
        "date": "2025-08-15",
        "close": 16.5275,
        "volume": 2156
      },
      {
        "date": "2025-08-22",
        "close": 16.42,
        "volume": 3389
      },
      {
        "date": "2025-08-29",
        "close": 16.315001,
        "volume": 1972
      },
      {
        "date": "2025-09-05",
        "close": 16.397499,
        "volume": 4752
      },
      {
        "date": "2025-09-12",
        "close": 16.475,
        "volume": 1825
      },
      {
        "date": "2025-09-19",
        "close": 16.200001,
        "volume": 1720
      },
      {
        "date": "2025-09-26",
        "close": 15.9575,
        "volume": 4393
      },
      {
        "date": "2025-10-03",
        "close": 16.200001,
        "volume": 8218
      },
      {
        "date": "2025-10-10",
        "close": 15.775,
        "volume": 5490
      },
      {
        "date": "2025-10-17",
        "close": 15.91,
        "volume": 16754
      },
      {
        "date": "2025-10-24",
        "close": 15.57952,
        "volume": 6500
      },
      {
        "date": "2025-10-31",
        "close": 15.005,
        "volume": 5160
      },
      {
        "date": "2025-11-07",
        "close": 15.1175,
        "volume": 22098
      },
      {
        "date": "2025-11-14",
        "close": 15.1025,
        "volume": 13763
      },
      {
        "date": "2025-11-21",
        "close": 14.865,
        "volume": 2168
      },
      {
        "date": "2025-11-28",
        "close": 15.3775,
        "volume": 2900
      },
      {
        "date": "2025-12-05",
        "close": 15.68,
        "volume": 2319
      },
      {
        "date": "2025-12-12",
        "close": 15.8025,
        "volume": 4847
      },
      {
        "date": "2025-12-19",
        "close": 15.87,
        "volume": 7136
      },
      {
        "date": "2025-12-26",
        "close": 16.355,
        "volume": 16078
      },
      {
        "date": "2026-01-02",
        "close": 16.3025,
        "volume": 3705
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "volume": 13850
      },
      {
        "date": "2026-01-16",
        "close": 15.93,
        "volume": 1325
      },
      {
        "date": "2026-01-23",
        "close": 16.6175,
        "volume": 30646
      },
      {
        "date": "2026-01-30",
        "close": 17.110001,
        "volume": 334590
      },
      {
        "date": "2026-02-06",
        "close": 16.735001,
        "volume": 34291
      },
      {
        "date": "2026-02-13",
        "close": 16.8125,
        "volume": 5965
      },
      {
        "date": "2026-02-20",
        "close": 16.32,
        "volume": 9424
      },
      {
        "date": "2026-02-27",
        "close": 16.200001,
        "volume": 14791
      },
      {
        "date": "2026-03-06",
        "close": 15.955,
        "volume": 8298
      },
      {
        "date": "2026-03-13",
        "close": 15.41,
        "volume": 8372
      },
      {
        "date": "2026-03-20",
        "close": 15.725,
        "volume": 39401
      },
      {
        "date": "2026-03-27",
        "close": 15.6075,
        "volume": 13239
      },
      {
        "date": "2026-04-03",
        "close": 15.4275,
        "volume": 4865
      },
      {
        "date": "2026-04-10",
        "close": 16.254999,
        "volume": 6954
      },
      {
        "date": "2026-04-17",
        "close": 16.57,
        "volume": 4610
      },
      {
        "date": "2026-04-24",
        "close": 16.370001,
        "volume": 250
      },
      {
        "date": "2026-05-01",
        "close": 16.825001,
        "volume": 28017
      },
      {
        "date": "2026-05-08",
        "close": 16.8375,
        "volume": 80
      },
      {
        "date": "2026-05-15",
        "close": 15.7275,
        "volume": 11513
      },
      {
        "date": "2026-05-22",
        "close": 16.16,
        "volume": 114
      },
      {
        "date": "2026-05-29",
        "close": 16.2925,
        "volume": 150
      },
      {
        "date": "2026-06-05",
        "close": 15.945,
        "volume": 2216
      },
      {
        "date": "2026-06-19",
        "close": 15.425,
        "volume": 3120
      },
      {
        "date": "2026-06-26",
        "close": 15.385,
        "volume": 2996
      },
      {
        "date": "2026-07-10",
        "close": 16.110001,
        "volume": 835
      },
      {
        "date": "2026-07-17",
        "close": 16.24,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 15.845,
        "volume": 1645
      },
      {
        "date": "2026-07-31",
        "close": 16.2675,
        "volume": 1514
      }
    ],
    "sharemaestro_context": {
      "trend": 16.15875,
      "fair_value": 14.48083,
      "market_activity": -5.25795,
      "market_dynamics": -0.245107,
      "relative_strength": -7.055365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001717,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016793,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.109416,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.115582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.058782
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.018505
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.038902
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.186981
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.006272
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}