{
  "ticker": {
    "uuid": "f0876d77-3baf-49e6-a080-dac0d4caa46d",
    "symbol": "000898",
    "name": "Angang Steel Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.69,
    "boundary_margin": -0.249071,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288568,
    "volatility_stability": 0.8848,
    "risk_context": 0.3465,
    "current_regime": {
      "move": -0.056075,
      "interruption": 0.102151,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.394,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.04,
        "direction_boundary": 2.982497,
        "core_momentum": 0.01928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244576
      },
      {
        "date": "2023-08-04",
        "close": 3.12,
        "direction_boundary": 3.002447,
        "core_momentum": 0.039152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246457
      },
      {
        "date": "2023-08-11",
        "close": 2.98,
        "direction_boundary": 2.992472,
        "core_momentum": -0.004168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255229
      },
      {
        "date": "2023-08-18",
        "close": 2.92,
        "direction_boundary": 2.902698,
        "core_momentum": 0.005961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257012
      },
      {
        "date": "2023-08-25",
        "close": 2.81,
        "direction_boundary": 2.992472,
        "core_momentum": -0.060977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247284
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "direction_boundary": 2.972522,
        "core_momentum": -0.041218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245035
      },
      {
        "date": "2023-09-08",
        "close": 2.77,
        "direction_boundary": 2.992472,
        "core_momentum": -0.074344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244826
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "direction_boundary": 2.852823,
        "core_momentum": -0.00099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248708
      },
      {
        "date": "2023-09-22",
        "close": 2.84,
        "direction_boundary": 2.952573,
        "core_momentum": -0.038127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248167
      },
      {
        "date": "2023-09-29",
        "close": 2.73,
        "direction_boundary": 2.792974,
        "core_momentum": -0.022547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253549
      },
      {
        "date": "2023-10-27",
        "close": 2.66,
        "direction_boundary": 2.713175,
        "core_momentum": -0.019599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240792
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "direction_boundary": 2.673275,
        "core_momentum": -0.02741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239494
      },
      {
        "date": "2023-11-10",
        "close": 2.57,
        "direction_boundary": 2.493727,
        "core_momentum": 0.030586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238198
      },
      {
        "date": "2023-11-17",
        "close": 2.62,
        "direction_boundary": 2.553576,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233371
      },
      {
        "date": "2023-11-24",
        "close": 2.66,
        "direction_boundary": 2.673275,
        "core_momentum": -0.004966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "direction_boundary": 2.673275,
        "core_momentum": -0.02741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212317
      },
      {
        "date": "2023-12-08",
        "close": 2.55,
        "direction_boundary": 2.733125,
        "core_momentum": -0.067002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203379
      },
      {
        "date": "2023-12-15",
        "close": 2.52,
        "direction_boundary": 2.733125,
        "core_momentum": -0.077979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203599
      },
      {
        "date": "2023-12-22",
        "close": 2.47,
        "direction_boundary": 2.832874,
        "core_momentum": -0.128094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204668
      },
      {
        "date": "2023-12-29",
        "close": 2.49,
        "direction_boundary": 2.802949,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201752
      },
      {
        "date": "2024-01-05",
        "close": 2.53,
        "direction_boundary": 2.653326,
        "core_momentum": -0.04648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202769
      },
      {
        "date": "2024-01-12",
        "close": 2.48,
        "direction_boundary": 2.663301,
        "core_momentum": -0.068825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202281
      },
      {
        "date": "2024-01-19",
        "close": 2.37,
        "direction_boundary": 2.713175,
        "core_momentum": -0.126485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209012
      },
      {
        "date": "2024-01-26",
        "close": 2.5,
        "direction_boundary": 2.7032,
        "core_momentum": -0.07517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224759
      },
      {
        "date": "2024-02-02",
        "close": 2.31,
        "direction_boundary": 2.812924,
        "core_momentum": -0.17879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211361
      },
      {
        "date": "2024-02-09",
        "close": 2.55,
        "direction_boundary": 2.842849,
        "core_momentum": -0.103013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255998
      },
      {
        "date": "2024-02-23",
        "close": 2.53,
        "direction_boundary": 2.812924,
        "core_momentum": -0.10058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250026
      },
      {
        "date": "2024-03-01",
        "close": 2.53,
        "direction_boundary": 2.832874,
        "core_momentum": -0.106914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2024-03-08",
        "close": 2.52,
        "direction_boundary": 3.012422,
        "core_momentum": -0.163464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244779
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "direction_boundary": 3.092221,
        "core_momentum": -0.185052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243444
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "direction_boundary": 3.002447,
        "core_momentum": -0.183999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243385
      },
      {
        "date": "2024-03-29",
        "close": 2.41,
        "direction_boundary": 2.992472,
        "core_momentum": -0.194646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239067
      },
      {
        "date": "2024-04-05",
        "close": 2.5,
        "direction_boundary": 2.952573,
        "core_momentum": -0.153281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246433
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "direction_boundary": 2.962548,
        "core_momentum": -0.149381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241854
      },
      {
        "date": "2024-04-19",
        "close": 2.54,
        "direction_boundary": 2.912673,
        "core_momentum": -0.127949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24069
      },
      {
        "date": "2024-04-26",
        "close": 2.45,
        "direction_boundary": 3.112171,
        "core_momentum": -0.212768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241183
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "direction_boundary": 3.032372,
        "core_momentum": -0.205243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237282
      },
      {
        "date": "2024-05-10",
        "close": 2.39,
        "direction_boundary": 2.942598,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235805
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "direction_boundary": 2.982497,
        "core_momentum": -0.195305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235701
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "direction_boundary": 3.092221,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239771
      },
      {
        "date": "2024-05-31",
        "close": 2.29,
        "direction_boundary": 2.932623,
        "core_momentum": -0.219129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23801
      },
      {
        "date": "2024-06-07",
        "close": 2.25,
        "direction_boundary": 2.763049,
        "core_momentum": -0.185682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237374
      },
      {
        "date": "2024-06-14",
        "close": 2.23,
        "direction_boundary": 2.882748,
        "core_momentum": -0.226433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236593
      },
      {
        "date": "2024-06-21",
        "close": 2.17,
        "direction_boundary": 2.862798,
        "core_momentum": -0.242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238427
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "direction_boundary": 2.842849,
        "core_momentum": -0.254269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "direction_boundary": 2.753074,
        "core_momentum": -0.204526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244056
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "direction_boundary": 2.78,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242198
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "direction_boundary": 2.82,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241628
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "direction_boundary": 2.84,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235106
      },
      {
        "date": "2024-08-02",
        "close": 2.15,
        "direction_boundary": 2.8,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221749
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "direction_boundary": 3.04,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195251
      },
      {
        "date": "2024-08-16",
        "close": 2.12,
        "direction_boundary": 3.12,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "direction_boundary": 2.98,
        "core_momentum": -0.318792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "direction_boundary": 2.92,
        "core_momentum": -0.304795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "direction_boundary": 2.81,
        "core_momentum": -0.30605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146324
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "direction_boundary": 2.85,
        "core_momentum": -0.354386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160011
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "direction_boundary": 2.77,
        "core_momentum": -0.33213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "direction_boundary": 2.85,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322356
      },
      {
        "date": "2024-10-04",
        "close": 2.46,
        "direction_boundary": 2.84,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345211
      },
      {
        "date": "2024-10-11",
        "close": 2.32,
        "direction_boundary": 2.73,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354125
      },
      {
        "date": "2024-10-18",
        "close": 2.33,
        "direction_boundary": 2.67,
        "core_momentum": -0.127341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353934
      },
      {
        "date": "2024-10-25",
        "close": 2.36,
        "direction_boundary": 2.58,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351367
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "direction_boundary": 2.66,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358738
      },
      {
        "date": "2024-11-08",
        "close": 2.57,
        "direction_boundary": 2.6,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360875
      },
      {
        "date": "2024-11-15",
        "close": 2.36,
        "direction_boundary": 2.57,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380937
      },
      {
        "date": "2024-11-22",
        "close": 2.37,
        "direction_boundary": 2.62,
        "core_momentum": -0.09542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376136
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "direction_boundary": 2.66,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377024
      },
      {
        "date": "2024-12-06",
        "close": 2.67,
        "direction_boundary": 2.6,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398544
      },
      {
        "date": "2024-12-13",
        "close": 2.59,
        "direction_boundary": 2.55,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401322
      },
      {
        "date": "2024-12-20",
        "close": 2.48,
        "direction_boundary": 2.52,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404586
      },
      {
        "date": "2024-12-27",
        "close": 2.48,
        "direction_boundary": 2.47,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402594
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "direction_boundary": 2.49,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415974
      },
      {
        "date": "2025-01-10",
        "close": 2.22,
        "direction_boundary": 2.53,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419116
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "direction_boundary": 2.48,
        "core_momentum": -0.060484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423651
      },
      {
        "date": "2025-01-24",
        "close": 2.29,
        "direction_boundary": 2.37,
        "core_momentum": -0.033755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423939
      },
      {
        "date": "2025-01-31",
        "close": 2.28,
        "direction_boundary": 2.5,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423745
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "direction_boundary": 2.31,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429174
      },
      {
        "date": "2025-02-14",
        "close": 2.34,
        "direction_boundary": 2.55,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429974
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "direction_boundary": 2.53,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424574
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "direction_boundary": 2.53,
        "core_momentum": -0.01581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429593
      },
      {
        "date": "2025-03-07",
        "close": 2.6,
        "direction_boundary": 2.52,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426494
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "direction_boundary": 2.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.419364
      },
      {
        "date": "2025-03-21",
        "close": 2.53,
        "direction_boundary": 2.45,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419415
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "direction_boundary": 2.41,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336163
      },
      {
        "date": "2025-04-04",
        "close": 2.45,
        "direction_boundary": 2.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309991
      },
      {
        "date": "2025-04-11",
        "close": 2.25,
        "direction_boundary": 2.52,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321964
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "direction_boundary": 2.54,
        "core_momentum": -0.106299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322181
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "direction_boundary": 2.45,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32221
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "direction_boundary": 2.41,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312466
      },
      {
        "date": "2025-05-09",
        "close": 2.37,
        "direction_boundary": 2.39,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31211
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "direction_boundary": 2.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289315
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "direction_boundary": 2.3,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289511
      },
      {
        "date": "2025-05-30",
        "close": 2.35,
        "direction_boundary": 2.29,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287951
      },
      {
        "date": "2025-06-06",
        "close": 2.35,
        "direction_boundary": 2.25,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249797
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "direction_boundary": 2.23,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247757
      },
      {
        "date": "2025-06-20",
        "close": 2.27,
        "direction_boundary": 2.17,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24214
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "direction_boundary": 2.12,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244624
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 2.19,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243845
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "direction_boundary": 2.18,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257658
      },
      {
        "date": "2025-07-18",
        "close": 2.74,
        "direction_boundary": 2.15,
        "core_momentum": 0.274419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251135
      },
      {
        "date": "2025-07-25",
        "close": 2.83,
        "direction_boundary": 2.12,
        "core_momentum": 0.334906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251258
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "direction_boundary": 2.15,
        "core_momentum": 0.251163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2025-08-08",
        "close": 2.8,
        "direction_boundary": 2.16,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2025-08-15",
        "close": 2.71,
        "direction_boundary": 2.12,
        "core_momentum": 0.278302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262363
      },
      {
        "date": "2025-08-22",
        "close": 2.71,
        "direction_boundary": 2.03,
        "core_momentum": 0.334975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262443
      },
      {
        "date": "2025-08-29",
        "close": 2.65,
        "direction_boundary": 2.03,
        "core_momentum": 0.305419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255541
      },
      {
        "date": "2025-09-05",
        "close": 2.57,
        "direction_boundary": 1.95,
        "core_momentum": 0.317949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25245
      },
      {
        "date": "2025-09-12",
        "close": 2.7,
        "direction_boundary": 1.84,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257472
      },
      {
        "date": "2025-09-19",
        "close": 2.56,
        "direction_boundary": 1.85,
        "core_momentum": 0.383784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26886
      },
      {
        "date": "2025-09-26",
        "close": 2.53,
        "direction_boundary": 2.24,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263053
      },
      {
        "date": "2025-10-03",
        "close": 2.64,
        "direction_boundary": 2.46,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269037
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "direction_boundary": 2.32,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242997
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "direction_boundary": 2.33,
        "core_momentum": 0.158798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246481
      },
      {
        "date": "2025-10-24",
        "close": 2.69,
        "direction_boundary": 2.36,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246705
      },
      {
        "date": "2025-10-31",
        "close": 2.66,
        "direction_boundary": 2.49,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247741
      },
      {
        "date": "2025-11-07",
        "close": 2.77,
        "direction_boundary": 2.57,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250235
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "direction_boundary": 2.36,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248834
      },
      {
        "date": "2025-11-21",
        "close": 2.55,
        "direction_boundary": 2.37,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285103
      },
      {
        "date": "2025-11-28",
        "close": 2.53,
        "direction_boundary": 2.42,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285332
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "direction_boundary": 2.67,
        "core_momentum": -0.048689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285306
      },
      {
        "date": "2025-12-12",
        "close": 2.45,
        "direction_boundary": 2.59,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289156
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "direction_boundary": 2.48,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291374
      },
      {
        "date": "2025-12-26",
        "close": 2.54,
        "direction_boundary": 2.48,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290327
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "direction_boundary": 2.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271614
      },
      {
        "date": "2026-01-09",
        "close": 2.56,
        "direction_boundary": 2.22,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248996
      },
      {
        "date": "2026-01-16",
        "close": 2.47,
        "direction_boundary": 2.33,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252028
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "direction_boundary": 2.29,
        "core_momentum": 0.165939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272252
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "direction_boundary": 2.28,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263556
      },
      {
        "date": "2026-02-06",
        "close": 2.51,
        "direction_boundary": 2.4,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265436
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "direction_boundary": 2.34,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263874
      },
      {
        "date": "2026-02-27",
        "close": 2.7,
        "direction_boundary": 2.36,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298818
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "direction_boundary": 2.49,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300951
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "direction_boundary": 2.6,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29996
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "direction_boundary": 2.52,
        "core_momentum": -0.043651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326804
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "direction_boundary": 2.53,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31942
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "direction_boundary": 2.43,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322179
      },
      {
        "date": "2026-04-10",
        "close": 2.35,
        "direction_boundary": 2.45,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317425
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "direction_boundary": 2.25,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309496
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "direction_boundary": 2.27,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308847
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "direction_boundary": 2.3,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308838
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "direction_boundary": 2.3,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309424
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "direction_boundary": 2.37,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317104
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "direction_boundary": 2.34,
        "core_momentum": -0.132479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321028
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 2.36,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299563
      },
      {
        "date": "2026-06-05",
        "close": 2.04,
        "direction_boundary": 2.35,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299799
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "direction_boundary": 2.35,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299284
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 2.31,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296706
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "direction_boundary": 2.27,
        "core_momentum": -0.180617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302761
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "direction_boundary": 2.32,
        "core_momentum": -0.185345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304834
      },
      {
        "date": "2026-07-10",
        "close": 1.91,
        "direction_boundary": 2.5,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306196
      },
      {
        "date": "2026-07-17",
        "close": 1.94,
        "direction_boundary": 2.7,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306801
      },
      {
        "date": "2026-07-24",
        "close": 1.98,
        "direction_boundary": 2.74,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307495
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "direction_boundary": 2.83,
        "core_momentum": -0.275618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288501
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 2.69,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288568
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.04,
        "volume": 255070581
      },
      {
        "date": "2023-08-04",
        "close": 3.12,
        "volume": 266692313
      },
      {
        "date": "2023-08-11",
        "close": 2.98,
        "volume": 121344328
      },
      {
        "date": "2023-08-18",
        "close": 2.92,
        "volume": 123798723
      },
      {
        "date": "2023-08-25",
        "close": 2.81,
        "volume": 159195958
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "volume": 221925867
      },
      {
        "date": "2023-09-08",
        "close": 2.77,
        "volume": 209491795
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "volume": 211327271
      },
      {
        "date": "2023-09-22",
        "close": 2.84,
        "volume": 173905157
      },
      {
        "date": "2023-09-29",
        "close": 2.73,
        "volume": 154661382
      },
      {
        "date": "2023-10-13",
        "close": 2.67,
        "volume": 148065197
      },
      {
        "date": "2023-10-20",
        "close": 2.58,
        "volume": 155033616
      },
      {
        "date": "2023-10-27",
        "close": 2.66,
        "volume": 146336296
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "volume": 119250682
      },
      {
        "date": "2023-11-10",
        "close": 2.57,
        "volume": 138612701
      },
      {
        "date": "2023-11-17",
        "close": 2.62,
        "volume": 135690567
      },
      {
        "date": "2023-11-24",
        "close": 2.66,
        "volume": 112241086
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "volume": 127653100
      },
      {
        "date": "2023-12-08",
        "close": 2.55,
        "volume": 134302383
      },
      {
        "date": "2023-12-15",
        "close": 2.52,
        "volume": 138661193
      },
      {
        "date": "2023-12-22",
        "close": 2.47,
        "volume": 131949543
      },
      {
        "date": "2023-12-29",
        "close": 2.49,
        "volume": 96447263
      },
      {
        "date": "2024-01-05",
        "close": 2.53,
        "volume": 90557248
      },
      {
        "date": "2024-01-12",
        "close": 2.48,
        "volume": 103128909
      },
      {
        "date": "2024-01-19",
        "close": 2.37,
        "volume": 137792269
      },
      {
        "date": "2024-01-26",
        "close": 2.5,
        "volume": 176390051
      },
      {
        "date": "2024-02-02",
        "close": 2.31,
        "volume": 182418010
      },
      {
        "date": "2024-02-09",
        "close": 2.55,
        "volume": 235331712
      },
      {
        "date": "2024-02-23",
        "close": 2.53,
        "volume": 176551030
      },
      {
        "date": "2024-03-01",
        "close": 2.53,
        "volume": 191225978
      },
      {
        "date": "2024-03-08",
        "close": 2.52,
        "volume": 161566112
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "volume": 149637204
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "volume": 146981878
      },
      {
        "date": "2024-03-29",
        "close": 2.41,
        "volume": 117271098
      },
      {
        "date": "2024-04-05",
        "close": 2.5,
        "volume": 119549275
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "volume": 225633701
      },
      {
        "date": "2024-04-19",
        "close": 2.54,
        "volume": 252350727
      },
      {
        "date": "2024-04-26",
        "close": 2.45,
        "volume": 181698297
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "volume": 91468362
      },
      {
        "date": "2024-05-10",
        "close": 2.39,
        "volume": 190502143
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "volume": 195811751
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "volume": 165644332
      },
      {
        "date": "2024-05-31",
        "close": 2.29,
        "volume": 133727403
      },
      {
        "date": "2024-06-07",
        "close": 2.25,
        "volume": 154306234
      },
      {
        "date": "2024-06-14",
        "close": 2.23,
        "volume": 111836794
      },
      {
        "date": "2024-06-21",
        "close": 2.17,
        "volume": 93859919
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "volume": 103759992
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "volume": 101276593
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "volume": 101192409
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "volume": 75654968
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "volume": 74465827
      },
      {
        "date": "2024-08-02",
        "close": 2.15,
        "volume": 109004737
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "volume": 115638439
      },
      {
        "date": "2024-08-16",
        "close": 2.12,
        "volume": 88672568
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "volume": 95920642
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "volume": 89314724
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "volume": 77140434
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "volume": 161141396
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "volume": 121816903
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "volume": 355910014
      },
      {
        "date": "2024-10-04",
        "close": 2.46,
        "volume": 139770765
      },
      {
        "date": "2024-10-11",
        "close": 2.32,
        "volume": 405037308
      },
      {
        "date": "2024-10-18",
        "close": 2.33,
        "volume": 263212395
      },
      {
        "date": "2024-10-25",
        "close": 2.36,
        "volume": 215679097
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "volume": 380947905
      },
      {
        "date": "2024-11-08",
        "close": 2.57,
        "volume": 340523020
      },
      {
        "date": "2024-11-15",
        "close": 2.36,
        "volume": 245929710
      },
      {
        "date": "2024-11-22",
        "close": 2.37,
        "volume": 304906651
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "volume": 193507930
      },
      {
        "date": "2024-12-06",
        "close": 2.67,
        "volume": 334277093
      },
      {
        "date": "2024-12-13",
        "close": 2.59,
        "volume": 325076860
      },
      {
        "date": "2024-12-20",
        "close": 2.48,
        "volume": 200618811
      },
      {
        "date": "2024-12-27",
        "close": 2.48,
        "volume": 176664649
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "volume": 165326799
      },
      {
        "date": "2025-01-10",
        "close": 2.22,
        "volume": 156913925
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "volume": 167335331
      },
      {
        "date": "2025-01-24",
        "close": 2.29,
        "volume": 186157784
      },
      {
        "date": "2025-01-31",
        "close": 2.28,
        "volume": 60205815
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "volume": 141385555
      },
      {
        "date": "2025-02-14",
        "close": 2.34,
        "volume": 209206971
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "volume": 205907581
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "volume": 317133447
      },
      {
        "date": "2025-03-07",
        "close": 2.6,
        "volume": 252371173
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "volume": 243643584
      },
      {
        "date": "2025-03-21",
        "close": 2.53,
        "volume": 238051859
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "volume": 175620072
      },
      {
        "date": "2025-04-04",
        "close": 2.45,
        "volume": 123366372
      },
      {
        "date": "2025-04-11",
        "close": 2.25,
        "volume": 243472965
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "volume": 152109655
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "volume": 140598626
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "volume": 136131786
      },
      {
        "date": "2025-05-09",
        "close": 2.37,
        "volume": 150860843
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "volume": 165617138
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "volume": 140614376
      },
      {
        "date": "2025-05-30",
        "close": 2.35,
        "volume": 101597200
      },
      {
        "date": "2025-06-06",
        "close": 2.35,
        "volume": 99329960
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "volume": 141794633
      },
      {
        "date": "2025-06-20",
        "close": 2.27,
        "volume": 123915380
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "volume": 127068933
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 347040915
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "volume": 331386748
      },
      {
        "date": "2025-07-18",
        "close": 2.74,
        "volume": 284034357
      },
      {
        "date": "2025-07-25",
        "close": 2.83,
        "volume": 388500756
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "volume": 343533664
      },
      {
        "date": "2025-08-08",
        "close": 2.8,
        "volume": 296118630
      },
      {
        "date": "2025-08-15",
        "close": 2.71,
        "volume": 261657416
      },
      {
        "date": "2025-08-22",
        "close": 2.71,
        "volume": 241057507
      },
      {
        "date": "2025-08-29",
        "close": 2.65,
        "volume": 292168466
      },
      {
        "date": "2025-09-05",
        "close": 2.57,
        "volume": 186259909
      },
      {
        "date": "2025-09-12",
        "close": 2.7,
        "volume": 216362021
      },
      {
        "date": "2025-09-19",
        "close": 2.56,
        "volume": 268106154
      },
      {
        "date": "2025-09-26",
        "close": 2.53,
        "volume": 215980712
      },
      {
        "date": "2025-10-03",
        "close": 2.64,
        "volume": 93127762
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "volume": 141968594
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "volume": 266062560
      },
      {
        "date": "2025-10-24",
        "close": 2.69,
        "volume": 188102624
      },
      {
        "date": "2025-10-31",
        "close": 2.66,
        "volume": 227187500
      },
      {
        "date": "2025-11-07",
        "close": 2.77,
        "volume": 212634602
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "volume": 235757747
      },
      {
        "date": "2025-11-21",
        "close": 2.55,
        "volume": 268041202
      },
      {
        "date": "2025-11-28",
        "close": 2.53,
        "volume": 172321442
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "volume": 179717422
      },
      {
        "date": "2025-12-12",
        "close": 2.45,
        "volume": 150892509
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "volume": 156859303
      },
      {
        "date": "2025-12-26",
        "close": 2.54,
        "volume": 135284472
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "volume": 93960747
      },
      {
        "date": "2026-01-09",
        "close": 2.56,
        "volume": 205691012
      },
      {
        "date": "2026-01-16",
        "close": 2.47,
        "volume": 253742253
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "volume": 289493241
      },
      {
        "date": "2026-01-30",
        "close": 2.64,
        "volume": 375837578
      },
      {
        "date": "2026-02-06",
        "close": 2.51,
        "volume": 369274594
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "volume": 296163861
      },
      {
        "date": "2026-02-27",
        "close": 2.7,
        "volume": 354126971
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "volume": 372130824
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "volume": 421807090
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "volume": 450122717
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "volume": 279285365
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "volume": 190475327
      },
      {
        "date": "2026-04-10",
        "close": 2.35,
        "volume": 142150915
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "volume": 163097945
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "volume": 123272536
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "volume": 130381981
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "volume": 110867764
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "volume": 257065164
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "volume": 231262041
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 182253190
      },
      {
        "date": "2026-06-05",
        "close": 2.04,
        "volume": 39442747
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "volume": 47568821
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 154958319
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "volume": 34960955
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "volume": 32267365
      },
      {
        "date": "2026-07-10",
        "close": 1.91,
        "volume": 160656151
      },
      {
        "date": "2026-07-17",
        "close": 1.94,
        "volume": 204781166
      },
      {
        "date": "2026-07-24",
        "close": 1.98,
        "volume": 232378590
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "volume": 202946850
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 198315096
      }
    ],
    "sharemaestro_context": {
      "trend": 2.262667,
      "fair_value": 2.433846,
      "market_activity": -42.702483,
      "market_dynamics": -0.30307,
      "relative_strength": -19.872214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.028584,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.018992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.043,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.009112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.095556,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.017142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098502,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.039526
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.044898
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.072034
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.035433
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.055118
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.024896
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.012876
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.056075
      }
    ]
  }
}