{
  "ticker": {
    "uuid": "f088466d-ffd4-4891-ba25-ed75c8aa88a9",
    "symbol": "600784",
    "name": "Luyin Investment Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.46,
    "boundary_margin": 0.179567,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418669,
    "volatility_stability": 1.3502,
    "risk_context": 0.2389,
    "current_regime": {
      "move": 0.283171,
      "interruption": -0.198781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.867,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.169696,
        "direction_boundary": 7.555212,
        "core_momentum": -0.051026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194856
      },
      {
        "date": "2023-08-04",
        "close": 7.003641,
        "direction_boundary": 7.758883,
        "core_momentum": -0.097339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191637
      },
      {
        "date": "2023-08-11",
        "close": 6.681298,
        "direction_boundary": 7.778281,
        "core_momentum": -0.141032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203572
      },
      {
        "date": "2023-08-18",
        "close": 6.52501,
        "direction_boundary": 7.176967,
        "core_momentum": -0.09084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203521
      },
      {
        "date": "2023-08-25",
        "close": 6.398026,
        "direction_boundary": 7.448527,
        "core_momentum": -0.141035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200424
      },
      {
        "date": "2023-09-01",
        "close": 6.290579,
        "direction_boundary": 7.758883,
        "core_momentum": -0.189242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201088
      },
      {
        "date": "2023-09-08",
        "close": 6.212435,
        "direction_boundary": 7.778281,
        "core_momentum": -0.20131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194351
      },
      {
        "date": "2023-09-15",
        "close": 6.319882,
        "direction_boundary": 7.545514,
        "core_momentum": -0.162432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195559
      },
      {
        "date": "2023-09-22",
        "close": 6.163595,
        "direction_boundary": 7.690993,
        "core_momentum": -0.198596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198727
      },
      {
        "date": "2023-09-29",
        "close": 6.153827,
        "direction_boundary": 6.682338,
        "core_momentum": -0.079091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196967
      },
      {
        "date": "2023-10-27",
        "close": 5.919395,
        "direction_boundary": 6.401078,
        "core_momentum": -0.07525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183481
      },
      {
        "date": "2023-11-03",
        "close": 5.909627,
        "direction_boundary": 6.478668,
        "core_momentum": -0.087833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183499
      },
      {
        "date": "2023-11-10",
        "close": 5.860787,
        "direction_boundary": 6.061627,
        "core_momentum": -0.033133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177822
      },
      {
        "date": "2023-11-17",
        "close": 5.987772,
        "direction_boundary": 6.381681,
        "core_momentum": -0.061725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179661
      },
      {
        "date": "2023-11-24",
        "close": 6.114755,
        "direction_boundary": 6.527161,
        "core_momentum": -0.063183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182759
      },
      {
        "date": "2023-12-01",
        "close": 5.968235,
        "direction_boundary": 6.468969,
        "core_momentum": -0.077406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2023-12-08",
        "close": 5.890091,
        "direction_boundary": 6.556257,
        "core_momentum": -0.101608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184728
      },
      {
        "date": "2023-12-15",
        "close": 6.065915,
        "direction_boundary": 6.604749,
        "core_momentum": -0.081583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179379
      },
      {
        "date": "2023-12-22",
        "close": 5.919395,
        "direction_boundary": 6.536859,
        "core_momentum": -0.094459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168582
      },
      {
        "date": "2023-12-29",
        "close": 6.007307,
        "direction_boundary": 6.265299,
        "core_momentum": -0.041178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170988
      },
      {
        "date": "2024-01-05",
        "close": 6.065915,
        "direction_boundary": 5.90645,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167792
      },
      {
        "date": "2024-01-12",
        "close": 6.017075,
        "direction_boundary": 5.877354,
        "core_momentum": 0.023773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166873
      },
      {
        "date": "2024-01-19",
        "close": 5.694731,
        "direction_boundary": 6.18771,
        "core_momentum": -0.079671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180205
      },
      {
        "date": "2024-01-26",
        "close": 5.841251,
        "direction_boundary": 6.071326,
        "core_momentum": -0.037895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185842
      },
      {
        "date": "2024-02-02",
        "close": 4.766774,
        "direction_boundary": 6.274997,
        "core_momentum": -0.240354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319487
      },
      {
        "date": "2024-02-09",
        "close": 4.649558,
        "direction_boundary": 6.536859,
        "core_momentum": -0.288717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319565
      },
      {
        "date": "2024-02-23",
        "close": 5.030509,
        "direction_boundary": 6.575654,
        "core_momentum": -0.23498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341757
      },
      {
        "date": "2024-03-01",
        "close": 5.118421,
        "direction_boundary": 6.420475,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343422
      },
      {
        "date": "2024-03-08",
        "close": 5.050045,
        "direction_boundary": 6.624147,
        "core_momentum": -0.237631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343157
      },
      {
        "date": "2024-03-15",
        "close": 5.255173,
        "direction_boundary": 6.546557,
        "core_momentum": -0.197262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34953
      },
      {
        "date": "2024-03-22",
        "close": 5.294245,
        "direction_boundary": 6.294394,
        "core_momentum": -0.158895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349984
      },
      {
        "date": "2024-03-29",
        "close": 5.206333,
        "direction_boundary": 6.245901,
        "core_momentum": -0.16644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348625
      },
      {
        "date": "2024-04-05",
        "close": 5.421228,
        "direction_boundary": 6.236202,
        "core_momentum": -0.130684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353808
      },
      {
        "date": "2024-04-12",
        "close": 5.313781,
        "direction_boundary": 6.11982,
        "core_momentum": -0.13171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354382
      },
      {
        "date": "2024-04-19",
        "close": 4.981669,
        "direction_boundary": 6.022833,
        "core_momentum": -0.172869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359248
      },
      {
        "date": "2024-04-26",
        "close": 4.766774,
        "direction_boundary": 6.022833,
        "core_momentum": -0.20855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362334
      },
      {
        "date": "2024-05-03",
        "close": 5.050045,
        "direction_boundary": 6.498065,
        "core_momentum": -0.222839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369601
      },
      {
        "date": "2024-05-10",
        "close": 5.284476,
        "direction_boundary": 6.478668,
        "core_momentum": -0.184327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376426
      },
      {
        "date": "2024-05-17",
        "close": 5.294245,
        "direction_boundary": 6.662941,
        "core_momentum": -0.205419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376473
      },
      {
        "date": "2024-05-24",
        "close": 5.186797,
        "direction_boundary": 6.517462,
        "core_momentum": -0.204169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375317
      },
      {
        "date": "2024-05-31",
        "close": 5.089117,
        "direction_boundary": 6.488367,
        "core_momentum": -0.215655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373762
      },
      {
        "date": "2024-06-07",
        "close": 4.73747,
        "direction_boundary": 6.381681,
        "core_momentum": -0.257645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383752
      },
      {
        "date": "2024-06-14",
        "close": 4.669094,
        "direction_boundary": 6.333189,
        "core_momentum": -0.262758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383787
      },
      {
        "date": "2024-06-21",
        "close": 4.532342,
        "direction_boundary": 6.604749,
        "core_momentum": -0.313775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380718
      },
      {
        "date": "2024-06-28",
        "close": 4.630022,
        "direction_boundary": 6.895708,
        "core_momentum": -0.328565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38282
      },
      {
        "date": "2024-07-05",
        "close": 4.512806,
        "direction_boundary": 6.866611,
        "core_momentum": -0.34279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381811
      },
      {
        "date": "2024-07-12",
        "close": 4.523092,
        "direction_boundary": 7.02179,
        "core_momentum": -0.355849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381144
      },
      {
        "date": "2024-07-19",
        "close": 4.45381,
        "direction_boundary": 6.895708,
        "core_momentum": -0.354119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381156
      },
      {
        "date": "2024-07-26",
        "close": 4.483502,
        "direction_boundary": 6.905961,
        "core_momentum": -0.350778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376654
      },
      {
        "date": "2024-08-02",
        "close": 4.701244,
        "direction_boundary": 6.847353,
        "core_momentum": -0.313422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381901
      },
      {
        "date": "2024-08-09",
        "close": 4.701244,
        "direction_boundary": 7.169696,
        "core_momentum": -0.34429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258492
      },
      {
        "date": "2024-08-16",
        "close": 4.681449,
        "direction_boundary": 7.003641,
        "core_momentum": -0.331569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256174
      },
      {
        "date": "2024-08-23",
        "close": 4.691347,
        "direction_boundary": 6.681298,
        "core_momentum": -0.297839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229913
      },
      {
        "date": "2024-08-30",
        "close": 4.750731,
        "direction_boundary": 6.52501,
        "core_momentum": -0.27192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22918
      },
      {
        "date": "2024-09-06",
        "close": 4.622066,
        "direction_boundary": 6.398026,
        "core_momentum": -0.277579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231287
      },
      {
        "date": "2024-09-13",
        "close": 4.572578,
        "direction_boundary": 6.290579,
        "core_momentum": -0.273107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222865
      },
      {
        "date": "2024-09-20",
        "close": 4.770526,
        "direction_boundary": 6.212435,
        "core_momentum": -0.2321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23196
      },
      {
        "date": "2024-09-27",
        "close": 5.265394,
        "direction_boundary": 6.319882,
        "core_momentum": -0.166852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271206
      },
      {
        "date": "2024-10-04",
        "close": 5.671185,
        "direction_boundary": 6.163595,
        "core_momentum": -0.07989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284883
      },
      {
        "date": "2024-10-11",
        "close": 5.621698,
        "direction_boundary": 6.153827,
        "core_momentum": -0.086471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283589
      },
      {
        "date": "2024-10-18",
        "close": 5.552417,
        "direction_boundary": 5.870555,
        "core_momentum": -0.054192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267841
      },
      {
        "date": "2024-10-25",
        "close": 5.730569,
        "direction_boundary": 5.733803,
        "core_momentum": -0.000564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261039
      },
      {
        "date": "2024-11-01",
        "close": 5.948311,
        "direction_boundary": 5.919395,
        "core_momentum": 0.004885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254568
      },
      {
        "date": "2024-11-08",
        "close": 6.185847,
        "direction_boundary": 5.909627,
        "core_momentum": 0.046741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252798
      },
      {
        "date": "2024-11-15",
        "close": 5.888927,
        "direction_boundary": 5.860787,
        "core_momentum": 0.004801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264151
      },
      {
        "date": "2024-11-22",
        "close": 5.789953,
        "direction_boundary": 5.987772,
        "core_momentum": -0.033037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263534
      },
      {
        "date": "2024-11-29",
        "close": 6.096771,
        "direction_boundary": 6.114755,
        "core_momentum": -0.002941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269221
      },
      {
        "date": "2024-12-06",
        "close": 6.403589,
        "direction_boundary": 5.968235,
        "core_momentum": 0.072945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250146
      },
      {
        "date": "2024-12-13",
        "close": 6.393692,
        "direction_boundary": 5.890091,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248072
      },
      {
        "date": "2024-12-20",
        "close": 6.156155,
        "direction_boundary": 6.065915,
        "core_momentum": 0.014877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251052
      },
      {
        "date": "2024-12-27",
        "close": 5.987901,
        "direction_boundary": 5.919395,
        "core_momentum": 0.011573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256474
      },
      {
        "date": "2025-01-03",
        "close": 5.700877,
        "direction_boundary": 6.007307,
        "core_momentum": -0.05101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264907
      },
      {
        "date": "2025-01-10",
        "close": 5.453444,
        "direction_boundary": 6.065915,
        "core_momentum": -0.100969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274979
      },
      {
        "date": "2025-01-17",
        "close": 5.572212,
        "direction_boundary": 6.017075,
        "core_momentum": -0.073933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273671
      },
      {
        "date": "2025-01-24",
        "close": 5.780056,
        "direction_boundary": 5.694731,
        "core_momentum": 0.014983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2025-01-31",
        "close": 5.799851,
        "direction_boundary": 5.841251,
        "core_momentum": -0.007088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271078
      },
      {
        "date": "2025-02-07",
        "close": 5.938414,
        "direction_boundary": 4.766774,
        "core_momentum": 0.245793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271648
      },
      {
        "date": "2025-02-14",
        "close": 5.888927,
        "direction_boundary": 4.649558,
        "core_momentum": 0.266556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272112
      },
      {
        "date": "2025-02-21",
        "close": 5.849337,
        "direction_boundary": 5.030509,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272825
      },
      {
        "date": "2025-02-28",
        "close": 6.116566,
        "direction_boundary": 5.118421,
        "core_momentum": 0.19501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277381
      },
      {
        "date": "2025-03-07",
        "close": 6.334308,
        "direction_boundary": 5.050045,
        "core_momentum": 0.254307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274139
      },
      {
        "date": "2025-03-14",
        "close": 6.373898,
        "direction_boundary": 5.255173,
        "core_momentum": 0.212881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272308
      },
      {
        "date": "2025-03-21",
        "close": 6.334308,
        "direction_boundary": 5.294245,
        "core_momentum": 0.196452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270073
      },
      {
        "date": "2025-03-28",
        "close": 6.17595,
        "direction_boundary": 5.206333,
        "core_momentum": 0.186238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242827
      },
      {
        "date": "2025-04-04",
        "close": 6.195745,
        "direction_boundary": 5.421228,
        "core_momentum": 0.142867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222074
      },
      {
        "date": "2025-04-11",
        "close": 5.512827,
        "direction_boundary": 5.313781,
        "core_momentum": 0.037458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277512
      },
      {
        "date": "2025-04-18",
        "close": 5.621698,
        "direction_boundary": 4.981669,
        "core_momentum": 0.128477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278367
      },
      {
        "date": "2025-04-25",
        "close": 5.87903,
        "direction_boundary": 4.766774,
        "core_momentum": 0.233335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281889
      },
      {
        "date": "2025-05-02",
        "close": 5.750364,
        "direction_boundary": 5.050045,
        "core_momentum": 0.138676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278606
      },
      {
        "date": "2025-05-09",
        "close": 5.978003,
        "direction_boundary": 5.284476,
        "core_momentum": 0.131239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27851
      },
      {
        "date": "2025-05-16",
        "close": 5.958208,
        "direction_boundary": 5.294245,
        "core_momentum": 0.125412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26987
      },
      {
        "date": "2025-05-23",
        "close": 5.987901,
        "direction_boundary": 5.186797,
        "core_momentum": 0.154451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268753
      },
      {
        "date": "2025-05-30",
        "close": 6.037387,
        "direction_boundary": 5.089117,
        "core_momentum": 0.186333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259058
      },
      {
        "date": "2025-06-06",
        "close": 6.166053,
        "direction_boundary": 4.73747,
        "core_momentum": 0.30155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25115
      },
      {
        "date": "2025-06-13",
        "close": 6.274924,
        "direction_boundary": 4.669094,
        "core_momentum": 0.343928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252521
      },
      {
        "date": "2025-06-20",
        "close": 6.136361,
        "direction_boundary": 4.532342,
        "core_momentum": 0.353905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248845
      },
      {
        "date": "2025-06-27",
        "close": 6.32441,
        "direction_boundary": 4.630022,
        "core_momentum": 0.365957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24896
      },
      {
        "date": "2025-07-04",
        "close": 6.36,
        "direction_boundary": 4.512806,
        "core_momentum": 0.409323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237755
      },
      {
        "date": "2025-07-11",
        "close": 6.43,
        "direction_boundary": 4.523092,
        "core_momentum": 0.421594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227294
      },
      {
        "date": "2025-07-18",
        "close": 6.43,
        "direction_boundary": 4.45381,
        "core_momentum": 0.443708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226373
      },
      {
        "date": "2025-07-25",
        "close": 6.56,
        "direction_boundary": 4.483502,
        "core_momentum": 0.463142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222953
      },
      {
        "date": "2025-08-01",
        "close": 6.46,
        "direction_boundary": 4.701244,
        "core_momentum": 0.374104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224712
      },
      {
        "date": "2025-08-08",
        "close": 6.77,
        "direction_boundary": 4.701244,
        "core_momentum": 0.440044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23097
      },
      {
        "date": "2025-08-15",
        "close": 6.75,
        "direction_boundary": 4.681449,
        "core_momentum": 0.441861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230463
      },
      {
        "date": "2025-08-22",
        "close": 6.82,
        "direction_boundary": 4.691347,
        "core_momentum": 0.45374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229901
      },
      {
        "date": "2025-08-29",
        "close": 6.37,
        "direction_boundary": 4.750731,
        "core_momentum": 0.340846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24468
      },
      {
        "date": "2025-09-05",
        "close": 6.29,
        "direction_boundary": 4.622066,
        "core_momentum": 0.360863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240549
      },
      {
        "date": "2025-09-12",
        "close": 6.3,
        "direction_boundary": 4.572578,
        "core_momentum": 0.377779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240384
      },
      {
        "date": "2025-09-19",
        "close": 6.36,
        "direction_boundary": 4.770526,
        "core_momentum": 0.333186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240615
      },
      {
        "date": "2025-09-26",
        "close": 6.27,
        "direction_boundary": 5.265394,
        "core_momentum": 0.190794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238754
      },
      {
        "date": "2025-10-03",
        "close": 6.35,
        "direction_boundary": 5.671185,
        "core_momentum": 0.119695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239323
      },
      {
        "date": "2025-10-10",
        "close": 6.42,
        "direction_boundary": 5.621698,
        "core_momentum": 0.142004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168819
      },
      {
        "date": "2025-10-17",
        "close": 6.58,
        "direction_boundary": 5.552417,
        "core_momentum": 0.185069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169783
      },
      {
        "date": "2025-10-24",
        "close": 6.73,
        "direction_boundary": 5.730569,
        "core_momentum": 0.174403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162284
      },
      {
        "date": "2025-10-31",
        "close": 6.64,
        "direction_boundary": 5.948311,
        "core_momentum": 0.116283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "direction_boundary": 6.185847,
        "core_momentum": 0.09605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154149
      },
      {
        "date": "2025-11-14",
        "close": 6.91,
        "direction_boundary": 5.888927,
        "core_momentum": 0.173389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15489
      },
      {
        "date": "2025-11-21",
        "close": 6.43,
        "direction_boundary": 5.789953,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188699
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "direction_boundary": 6.096771,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2025-12-05",
        "close": 6.62,
        "direction_boundary": 6.403589,
        "core_momentum": 0.033795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189644
      },
      {
        "date": "2025-12-12",
        "close": 6.47,
        "direction_boundary": 6.393692,
        "core_momentum": 0.011935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191622
      },
      {
        "date": "2025-12-19",
        "close": 6.55,
        "direction_boundary": 6.156155,
        "core_momentum": 0.063976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189125
      },
      {
        "date": "2025-12-26",
        "close": 6.82,
        "direction_boundary": 5.987901,
        "core_momentum": 0.138963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192611
      },
      {
        "date": "2026-01-02",
        "close": 6.98,
        "direction_boundary": 5.700877,
        "core_momentum": 0.224373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194638
      },
      {
        "date": "2026-01-09",
        "close": 7.96,
        "direction_boundary": 5.453444,
        "core_momentum": 0.459628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263299
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "direction_boundary": 5.572212,
        "core_momentum": 0.27418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313401
      },
      {
        "date": "2026-01-23",
        "close": 7.26,
        "direction_boundary": 5.780056,
        "core_momentum": 0.256043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313651
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "direction_boundary": 5.799851,
        "core_momentum": 0.243135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312831
      },
      {
        "date": "2026-02-06",
        "close": 7.17,
        "direction_boundary": 5.938414,
        "core_momentum": 0.207393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30693
      },
      {
        "date": "2026-02-13",
        "close": 7.07,
        "direction_boundary": 5.888927,
        "core_momentum": 0.200558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307687
      },
      {
        "date": "2026-02-27",
        "close": 7.38,
        "direction_boundary": 5.849337,
        "core_momentum": 0.261681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312774
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "direction_boundary": 6.116566,
        "core_momentum": 0.209829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295422
      },
      {
        "date": "2026-03-13",
        "close": 7.42,
        "direction_boundary": 6.334308,
        "core_momentum": 0.171399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294275
      },
      {
        "date": "2026-03-20",
        "close": 6.82,
        "direction_boundary": 6.373898,
        "core_momentum": 0.069989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320044
      },
      {
        "date": "2026-03-27",
        "close": 7.32,
        "direction_boundary": 6.334308,
        "core_momentum": 0.155612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333502
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "direction_boundary": 6.17595,
        "core_momentum": 0.109141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347193
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "direction_boundary": 6.195745,
        "core_momentum": 0.141106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349192
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "direction_boundary": 5.512827,
        "core_momentum": 0.351394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355472
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "direction_boundary": 5.621698,
        "core_momentum": 0.375029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357181
      },
      {
        "date": "2026-05-01",
        "close": 7.450593,
        "direction_boundary": 5.87903,
        "core_momentum": 0.267317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36121
      },
      {
        "date": "2026-05-08",
        "close": 7.321449,
        "direction_boundary": 5.750364,
        "core_momentum": 0.273215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36164
      },
      {
        "date": "2026-05-15",
        "close": 7.748617,
        "direction_boundary": 5.978003,
        "core_momentum": 0.296188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368384
      },
      {
        "date": "2026-05-22",
        "close": 7.778419,
        "direction_boundary": 5.958208,
        "core_momentum": 0.305496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367843
      },
      {
        "date": "2026-05-29",
        "close": 7.520132,
        "direction_boundary": 5.987901,
        "core_momentum": 0.255888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355547
      },
      {
        "date": "2026-06-05",
        "close": 7.530066,
        "direction_boundary": 6.037387,
        "core_momentum": 0.247239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354408
      },
      {
        "date": "2026-06-12",
        "close": 7.013491,
        "direction_boundary": 6.166053,
        "core_momentum": 0.137436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369822
      },
      {
        "date": "2026-06-19",
        "close": 6.715468,
        "direction_boundary": 6.274924,
        "core_momentum": 0.070207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373683
      },
      {
        "date": "2026-06-26",
        "close": 6.377707,
        "direction_boundary": 6.136361,
        "core_momentum": 0.03933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380414
      },
      {
        "date": "2026-07-03",
        "close": 7.8,
        "direction_boundary": 6.32441,
        "core_momentum": 0.233317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470292
      },
      {
        "date": "2026-07-10",
        "close": 7.45,
        "direction_boundary": 6.36,
        "core_momentum": 0.171384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474737
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "direction_boundary": 6.43,
        "core_momentum": 0.102644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441651
      },
      {
        "date": "2026-07-24",
        "close": 7.03,
        "direction_boundary": 6.43,
        "core_momentum": 0.093313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412406
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 6.56,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414646
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "direction_boundary": 6.46,
        "core_momentum": 0.179567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418669
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.169696,
        "volume": 27018412
      },
      {
        "date": "2023-08-04",
        "close": 7.003641,
        "volume": 25360858
      },
      {
        "date": "2023-08-11",
        "close": 6.681298,
        "volume": 24376382
      },
      {
        "date": "2023-08-18",
        "close": 6.52501,
        "volume": 29808662
      },
      {
        "date": "2023-08-25",
        "close": 6.398026,
        "volume": 73787408
      },
      {
        "date": "2023-09-01",
        "close": 6.290579,
        "volume": 48193730
      },
      {
        "date": "2023-09-08",
        "close": 6.212435,
        "volume": 21858349
      },
      {
        "date": "2023-09-15",
        "close": 6.319882,
        "volume": 18148144
      },
      {
        "date": "2023-09-22",
        "close": 6.163595,
        "volume": 19800204
      },
      {
        "date": "2023-09-29",
        "close": 6.153827,
        "volume": 14962779
      },
      {
        "date": "2023-10-13",
        "close": 5.870555,
        "volume": 22844238
      },
      {
        "date": "2023-10-20",
        "close": 5.733803,
        "volume": 22218703
      },
      {
        "date": "2023-10-27",
        "close": 5.919395,
        "volume": 17841176
      },
      {
        "date": "2023-11-03",
        "close": 5.909627,
        "volume": 18463683
      },
      {
        "date": "2023-11-10",
        "close": 5.860787,
        "volume": 21062478
      },
      {
        "date": "2023-11-17",
        "close": 5.987772,
        "volume": 18009825
      },
      {
        "date": "2023-11-24",
        "close": 6.114755,
        "volume": 25864201
      },
      {
        "date": "2023-12-01",
        "close": 5.968235,
        "volume": 28065488
      },
      {
        "date": "2023-12-08",
        "close": 5.890091,
        "volume": 35695844
      },
      {
        "date": "2023-12-15",
        "close": 6.065915,
        "volume": 30451140
      },
      {
        "date": "2023-12-22",
        "close": 5.919395,
        "volume": 24924285
      },
      {
        "date": "2023-12-29",
        "close": 6.007307,
        "volume": 22519152
      },
      {
        "date": "2024-01-05",
        "close": 6.065915,
        "volume": 17932553
      },
      {
        "date": "2024-01-12",
        "close": 6.017075,
        "volume": 19936915
      },
      {
        "date": "2024-01-19",
        "close": 5.694731,
        "volume": 27636132
      },
      {
        "date": "2024-01-26",
        "close": 5.841251,
        "volume": 41284638
      },
      {
        "date": "2024-02-02",
        "close": 4.766774,
        "volume": 37058191
      },
      {
        "date": "2024-02-09",
        "close": 4.649558,
        "volume": 46053081
      },
      {
        "date": "2024-02-23",
        "close": 5.030509,
        "volume": 33836349
      },
      {
        "date": "2024-03-01",
        "close": 5.118421,
        "volume": 36126303
      },
      {
        "date": "2024-03-08",
        "close": 5.050045,
        "volume": 19583003
      },
      {
        "date": "2024-03-15",
        "close": 5.255173,
        "volume": 18517106
      },
      {
        "date": "2024-03-22",
        "close": 5.294245,
        "volume": 22441780
      },
      {
        "date": "2024-03-29",
        "close": 5.206333,
        "volume": 17164120
      },
      {
        "date": "2024-04-05",
        "close": 5.421228,
        "volume": 13406738
      },
      {
        "date": "2024-04-12",
        "close": 5.313781,
        "volume": 39735236
      },
      {
        "date": "2024-04-19",
        "close": 4.981669,
        "volume": 41527424
      },
      {
        "date": "2024-04-26",
        "close": 4.766774,
        "volume": 31623171
      },
      {
        "date": "2024-05-03",
        "close": 5.050045,
        "volume": 16232802
      },
      {
        "date": "2024-05-10",
        "close": 5.284476,
        "volume": 24614125
      },
      {
        "date": "2024-05-17",
        "close": 5.294245,
        "volume": 20357822
      },
      {
        "date": "2024-05-24",
        "close": 5.186797,
        "volume": 21693344
      },
      {
        "date": "2024-05-31",
        "close": 5.089117,
        "volume": 20220201
      },
      {
        "date": "2024-06-07",
        "close": 4.73747,
        "volume": 30151847
      },
      {
        "date": "2024-06-14",
        "close": 4.669094,
        "volume": 19006003
      },
      {
        "date": "2024-06-21",
        "close": 4.532342,
        "volume": 20319704
      },
      {
        "date": "2024-06-28",
        "close": 4.630022,
        "volume": 21829205
      },
      {
        "date": "2024-07-05",
        "close": 4.512806,
        "volume": 15136600
      },
      {
        "date": "2024-07-12",
        "close": 4.523092,
        "volume": 19746305
      },
      {
        "date": "2024-07-19",
        "close": 4.45381,
        "volume": 13187759
      },
      {
        "date": "2024-07-26",
        "close": 4.483502,
        "volume": 12317444
      },
      {
        "date": "2024-08-02",
        "close": 4.701244,
        "volume": 17941468
      },
      {
        "date": "2024-08-09",
        "close": 4.701244,
        "volume": 17043905
      },
      {
        "date": "2024-08-16",
        "close": 4.681449,
        "volume": 11318041
      },
      {
        "date": "2024-08-23",
        "close": 4.691347,
        "volume": 30094838
      },
      {
        "date": "2024-08-30",
        "close": 4.750731,
        "volume": 38288357
      },
      {
        "date": "2024-09-06",
        "close": 4.622066,
        "volume": 19740799
      },
      {
        "date": "2024-09-13",
        "close": 4.572578,
        "volume": 12457044
      },
      {
        "date": "2024-09-20",
        "close": 4.770526,
        "volume": 13552088
      },
      {
        "date": "2024-09-27",
        "close": 5.265394,
        "volume": 43030024
      },
      {
        "date": "2024-10-04",
        "close": 5.671185,
        "volume": 23541682
      },
      {
        "date": "2024-10-11",
        "close": 5.621698,
        "volume": 66130020
      },
      {
        "date": "2024-10-18",
        "close": 5.552417,
        "volume": 68852703
      },
      {
        "date": "2024-10-25",
        "close": 5.730569,
        "volume": 52081261
      },
      {
        "date": "2024-11-01",
        "close": 5.948311,
        "volume": 91255290
      },
      {
        "date": "2024-11-08",
        "close": 6.185847,
        "volume": 80617839
      },
      {
        "date": "2024-11-15",
        "close": 5.888927,
        "volume": 53710236
      },
      {
        "date": "2024-11-22",
        "close": 5.789953,
        "volume": 32859355
      },
      {
        "date": "2024-11-29",
        "close": 6.096771,
        "volume": 35351745
      },
      {
        "date": "2024-12-06",
        "close": 6.403589,
        "volume": 144430968
      },
      {
        "date": "2024-12-13",
        "close": 6.393692,
        "volume": 64228917
      },
      {
        "date": "2024-12-20",
        "close": 6.156155,
        "volume": 38499186
      },
      {
        "date": "2024-12-27",
        "close": 5.987901,
        "volume": 37452214
      },
      {
        "date": "2025-01-03",
        "close": 5.700877,
        "volume": 30826367
      },
      {
        "date": "2025-01-10",
        "close": 5.453444,
        "volume": 22268411
      },
      {
        "date": "2025-01-17",
        "close": 5.572212,
        "volume": 31517634
      },
      {
        "date": "2025-01-24",
        "close": 5.780056,
        "volume": 71521570
      },
      {
        "date": "2025-01-31",
        "close": 5.799851,
        "volume": 6447830
      },
      {
        "date": "2025-02-07",
        "close": 5.938414,
        "volume": 30224128
      },
      {
        "date": "2025-02-14",
        "close": 5.888927,
        "volume": 29616035
      },
      {
        "date": "2025-02-21",
        "close": 5.849337,
        "volume": 27522792
      },
      {
        "date": "2025-02-28",
        "close": 6.116566,
        "volume": 56721497
      },
      {
        "date": "2025-03-07",
        "close": 6.334308,
        "volume": 49876036
      },
      {
        "date": "2025-03-14",
        "close": 6.373898,
        "volume": 44662986
      },
      {
        "date": "2025-03-21",
        "close": 6.334308,
        "volume": 43978856
      },
      {
        "date": "2025-03-28",
        "close": 6.17595,
        "volume": 167601803
      },
      {
        "date": "2025-04-04",
        "close": 6.195745,
        "volume": 62962184
      },
      {
        "date": "2025-04-11",
        "close": 5.512827,
        "volume": 78082704
      },
      {
        "date": "2025-04-18",
        "close": 5.621698,
        "volume": 40050844
      },
      {
        "date": "2025-04-25",
        "close": 5.87903,
        "volume": 40376236
      },
      {
        "date": "2025-05-02",
        "close": 5.750364,
        "volume": 22872666
      },
      {
        "date": "2025-05-09",
        "close": 5.978003,
        "volume": 34340401
      },
      {
        "date": "2025-05-16",
        "close": 5.958208,
        "volume": 29647221
      },
      {
        "date": "2025-05-23",
        "close": 5.987901,
        "volume": 34759445
      },
      {
        "date": "2025-05-30",
        "close": 6.037387,
        "volume": 32586601
      },
      {
        "date": "2025-06-06",
        "close": 6.166053,
        "volume": 26525214
      },
      {
        "date": "2025-06-13",
        "close": 6.274924,
        "volume": 44896430
      },
      {
        "date": "2025-06-20",
        "close": 6.136361,
        "volume": 39972688
      },
      {
        "date": "2025-06-27",
        "close": 6.32441,
        "volume": 50253302
      },
      {
        "date": "2025-07-04",
        "close": 6.36,
        "volume": 55896083
      },
      {
        "date": "2025-07-11",
        "close": 6.43,
        "volume": 45605025
      },
      {
        "date": "2025-07-18",
        "close": 6.43,
        "volume": 36770132
      },
      {
        "date": "2025-07-25",
        "close": 6.56,
        "volume": 38153822
      },
      {
        "date": "2025-08-01",
        "close": 6.46,
        "volume": 44293036
      },
      {
        "date": "2025-08-08",
        "close": 6.77,
        "volume": 64870673
      },
      {
        "date": "2025-08-15",
        "close": 6.75,
        "volume": 78902454
      },
      {
        "date": "2025-08-22",
        "close": 6.82,
        "volume": 46490608
      },
      {
        "date": "2025-08-29",
        "close": 6.37,
        "volume": 66998992
      },
      {
        "date": "2025-09-05",
        "close": 6.29,
        "volume": 40319109
      },
      {
        "date": "2025-09-12",
        "close": 6.3,
        "volume": 32983271
      },
      {
        "date": "2025-09-19",
        "close": 6.36,
        "volume": 43613384
      },
      {
        "date": "2025-09-26",
        "close": 6.27,
        "volume": 29324278
      },
      {
        "date": "2025-10-03",
        "close": 6.35,
        "volume": 14120197
      },
      {
        "date": "2025-10-10",
        "close": 6.42,
        "volume": 14334096
      },
      {
        "date": "2025-10-17",
        "close": 6.58,
        "volume": 45820280
      },
      {
        "date": "2025-10-24",
        "close": 6.73,
        "volume": 67201193
      },
      {
        "date": "2025-10-31",
        "close": 6.64,
        "volume": 39210242
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "volume": 42676574
      },
      {
        "date": "2025-11-14",
        "close": 6.91,
        "volume": 34798020
      },
      {
        "date": "2025-11-21",
        "close": 6.43,
        "volume": 34796250
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "volume": 26462791
      },
      {
        "date": "2025-12-05",
        "close": 6.62,
        "volume": 25784434
      },
      {
        "date": "2025-12-12",
        "close": 6.47,
        "volume": 41944580
      },
      {
        "date": "2025-12-19",
        "close": 6.55,
        "volume": 45452110
      },
      {
        "date": "2025-12-26",
        "close": 6.82,
        "volume": 52946129
      },
      {
        "date": "2026-01-02",
        "close": 6.98,
        "volume": 56886919
      },
      {
        "date": "2026-01-09",
        "close": 7.96,
        "volume": 106667928
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "volume": 157303226
      },
      {
        "date": "2026-01-23",
        "close": 7.26,
        "volume": 58012236
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "volume": 54178914
      },
      {
        "date": "2026-02-06",
        "close": 7.17,
        "volume": 43611260
      },
      {
        "date": "2026-02-13",
        "close": 7.07,
        "volume": 33998262
      },
      {
        "date": "2026-02-27",
        "close": 7.38,
        "volume": 38551907
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "volume": 60243652
      },
      {
        "date": "2026-03-13",
        "close": 7.42,
        "volume": 67653004
      },
      {
        "date": "2026-03-20",
        "close": 6.82,
        "volume": 45550535
      },
      {
        "date": "2026-03-27",
        "close": 7.32,
        "volume": 59467015
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "volume": 39180287
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "volume": 30673977
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "volume": 55403720
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "volume": 79962667
      },
      {
        "date": "2026-05-01",
        "close": 7.450593,
        "volume": 43887848
      },
      {
        "date": "2026-05-08",
        "close": 7.321449,
        "volume": 43867668
      },
      {
        "date": "2026-05-15",
        "close": 7.748617,
        "volume": 70919172
      },
      {
        "date": "2026-05-22",
        "close": 7.778419,
        "volume": 159402117
      },
      {
        "date": "2026-05-29",
        "close": 7.520132,
        "volume": 177198373
      },
      {
        "date": "2026-06-05",
        "close": 7.530066,
        "volume": 15171194
      },
      {
        "date": "2026-06-12",
        "close": 7.013491,
        "volume": 7620800
      },
      {
        "date": "2026-06-19",
        "close": 6.715468,
        "volume": 29343505
      },
      {
        "date": "2026-06-26",
        "close": 6.377707,
        "volume": 7549096
      },
      {
        "date": "2026-07-03",
        "close": 7.8,
        "volume": 22859800
      },
      {
        "date": "2026-07-10",
        "close": 7.45,
        "volume": 66442658
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "volume": 65267658
      },
      {
        "date": "2026-07-24",
        "close": 7.03,
        "volume": 65289475
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 49340584
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "volume": 52884780
      }
    ],
    "sharemaestro_context": {
      "trend": 7.298531,
      "fair_value": 6.118055,
      "market_activity": 1.155234,
      "market_dynamics": -0.549847,
      "relative_strength": 9.687519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.027372,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9189,
        "conditional_difference": 0.011527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.015356,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033278,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.072965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041652,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.05166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.107586
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.014852
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.008052
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.006293
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.009983
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.052991
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.064915
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.022569
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283171
      }
    ]
  }
}