{
  "ticker": {
    "uuid": "f0889e9b-6d2b-4089-b58b-ea27514c123f",
    "symbol": "INDA",
    "name": "ISHARES MSCI INDIA ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.365,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.12,
    "boundary_margin": -0.033672,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183276,
    "volatility_stability": 0.9072,
    "risk_context": 0.5456,
    "current_regime": {
      "move": 0.047961,
      "interruption": 0.119162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.973,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.015191,
        "direction_boundary": 42.904252,
        "core_momentum": 0.002586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120078
      },
      {
        "date": "2023-08-25",
        "close": 43.442067,
        "direction_boundary": 42.220558,
        "core_momentum": 0.028932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2023-09-01",
        "close": 43.91858,
        "direction_boundary": 42.478182,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103432
      },
      {
        "date": "2023-09-08",
        "close": 44.692913,
        "direction_boundary": 43.369956,
        "core_momentum": 0.030504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099662
      },
      {
        "date": "2023-09-15",
        "close": 44.792186,
        "direction_boundary": 42.735806,
        "core_momentum": 0.048118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089997
      },
      {
        "date": "2023-09-22",
        "close": 44.156836,
        "direction_boundary": 41.199972,
        "core_momentum": 0.071769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094407
      },
      {
        "date": "2023-09-29",
        "close": 43.898725,
        "direction_boundary": 40.407284,
        "core_momentum": 0.086406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09304
      },
      {
        "date": "2023-10-06",
        "close": 44.25611,
        "direction_boundary": 40.025803,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092005
      },
      {
        "date": "2023-10-13",
        "close": 44.136982,
        "direction_boundary": 39.951488,
        "core_momentum": 0.104764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092498
      },
      {
        "date": "2023-10-20",
        "close": 43.660469,
        "direction_boundary": 41.348601,
        "core_momentum": 0.055912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093563
      },
      {
        "date": "2023-10-27",
        "close": 42.64788,
        "direction_boundary": 41.953026,
        "core_momentum": 0.016563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092656
      },
      {
        "date": "2023-11-03",
        "close": 43.829234,
        "direction_boundary": 42.666446,
        "core_momentum": 0.027253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099043
      },
      {
        "date": "2023-11-10",
        "close": 44.166764,
        "direction_boundary": 43.62758,
        "core_momentum": 0.012359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099069
      },
      {
        "date": "2023-11-17",
        "close": 44.717731,
        "direction_boundary": 42.537634,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09789
      },
      {
        "date": "2023-11-24",
        "close": 44.861678,
        "direction_boundary": 42.874526,
        "core_momentum": 0.046348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091729
      },
      {
        "date": "2023-12-01",
        "close": 46.062887,
        "direction_boundary": 43.597854,
        "core_momentum": 0.05654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097317
      },
      {
        "date": "2023-12-08",
        "close": 46.966275,
        "direction_boundary": 42.389005,
        "core_momentum": 0.107982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099324
      },
      {
        "date": "2023-12-15",
        "close": 47.949082,
        "direction_boundary": 41.814306,
        "core_momentum": 0.146715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2023-12-22",
        "close": 48.008647,
        "direction_boundary": 40.813537,
        "core_momentum": 0.176292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2023-12-29",
        "close": 48.455377,
        "direction_boundary": 41.35851,
        "core_momentum": 0.171594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090425
      },
      {
        "date": "2024-01-05",
        "close": 48.733343,
        "direction_boundary": 41.695403,
        "core_momentum": 0.168794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089947
      },
      {
        "date": "2024-01-12",
        "close": 49.597022,
        "direction_boundary": 42.071929,
        "core_momentum": 0.178863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090605
      },
      {
        "date": "2024-01-19",
        "close": 49.22971,
        "direction_boundary": 42.289919,
        "core_momentum": 0.1641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092103
      },
      {
        "date": "2024-01-26",
        "close": 48.832616,
        "direction_boundary": 40.476644,
        "core_momentum": 0.206439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093688
      },
      {
        "date": "2024-02-02",
        "close": 50.009007,
        "direction_boundary": 39.693865,
        "core_momentum": 0.259867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2024-02-09",
        "close": 50.3515,
        "direction_boundary": 39.971306,
        "core_momentum": 0.259691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092878
      },
      {
        "date": "2024-02-16",
        "close": 50.828013,
        "direction_boundary": 39.951488,
        "core_momentum": 0.272243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091223
      },
      {
        "date": "2024-02-23",
        "close": 51.423654,
        "direction_boundary": 38.633644,
        "core_momentum": 0.331059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09139
      },
      {
        "date": "2024-03-01",
        "close": 51.542782,
        "direction_boundary": 39.72359,
        "core_momentum": 0.297536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091336
      },
      {
        "date": "2024-03-08",
        "close": 51.900166,
        "direction_boundary": 38.980445,
        "core_momentum": 0.331441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08988
      },
      {
        "date": "2024-03-15",
        "close": 50.152953,
        "direction_boundary": 38.029219,
        "core_momentum": 0.3188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105596
      },
      {
        "date": "2024-03-22",
        "close": 50.123171,
        "direction_boundary": 38.197666,
        "core_momentum": 0.312205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102423
      },
      {
        "date": "2024-03-29",
        "close": 51.215179,
        "direction_boundary": 39.000262,
        "core_momentum": 0.313201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2024-04-05",
        "close": 51.642055,
        "direction_boundary": 39.58487,
        "core_momentum": 0.304591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103731
      },
      {
        "date": "2024-04-12",
        "close": 51.294598,
        "direction_boundary": 39.792951,
        "core_momentum": 0.289037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104555
      },
      {
        "date": "2024-04-19",
        "close": 50.957068,
        "direction_boundary": 39.51551,
        "core_momentum": 0.289546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103361
      },
      {
        "date": "2024-04-26",
        "close": 51.939876,
        "direction_boundary": 40.744177,
        "core_momentum": 0.27478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095711
      },
      {
        "date": "2024-05-03",
        "close": 52.346897,
        "direction_boundary": 41.021617,
        "core_momentum": 0.276081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091389
      },
      {
        "date": "2024-05-10",
        "close": 50.996778,
        "direction_boundary": 40.942349,
        "core_momentum": 0.245575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102154
      },
      {
        "date": "2024-05-17",
        "close": 52.585153,
        "direction_boundary": 40.50637,
        "core_momentum": 0.298195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107609
      },
      {
        "date": "2024-05-24",
        "close": 53.677161,
        "direction_boundary": 41.635951,
        "core_momentum": 0.289202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109309
      },
      {
        "date": "2024-05-31",
        "close": 52.624863,
        "direction_boundary": 41.893575,
        "core_momentum": 0.256156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111568
      },
      {
        "date": "2024-06-07",
        "close": 53.597743,
        "direction_boundary": 41.804055,
        "core_momentum": 0.282118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2024-06-14",
        "close": 54.769169,
        "direction_boundary": 42.816644,
        "core_momentum": 0.279156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111558
      },
      {
        "date": "2024-06-21",
        "close": 54.292657,
        "direction_boundary": 42.27064,
        "core_momentum": 0.284406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113099
      },
      {
        "date": "2024-06-28",
        "close": 55.374737,
        "direction_boundary": 43.382503,
        "core_momentum": 0.27643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114856
      },
      {
        "date": "2024-07-05",
        "close": 56.248344,
        "direction_boundary": 43.28323,
        "core_momentum": 0.299541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11578
      },
      {
        "date": "2024-07-12",
        "close": 56.655365,
        "direction_boundary": 43.938435,
        "core_momentum": 0.289426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114508
      },
      {
        "date": "2024-07-19",
        "close": 55.771831,
        "direction_boundary": 44.037708,
        "core_momentum": 0.266456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116876
      },
      {
        "date": "2024-07-26",
        "close": 56.407182,
        "direction_boundary": 44.176691,
        "core_momentum": 0.276854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2024-08-02",
        "close": 55.85125,
        "direction_boundary": 43.710106,
        "core_momentum": 0.277765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114485
      },
      {
        "date": "2024-08-09",
        "close": 55.384665,
        "direction_boundary": 43.303084,
        "core_momentum": 0.279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2024-08-16",
        "close": 55.960451,
        "direction_boundary": 43.015191,
        "core_momentum": 0.300946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115836
      },
      {
        "date": "2024-08-23",
        "close": 56.665293,
        "direction_boundary": 43.442067,
        "core_momentum": 0.304388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115961
      },
      {
        "date": "2024-08-30",
        "close": 57.300643,
        "direction_boundary": 43.91858,
        "core_momentum": 0.304702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116391
      },
      {
        "date": "2024-09-06",
        "close": 56.099434,
        "direction_boundary": 44.692913,
        "core_momentum": 0.25522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121434
      },
      {
        "date": "2024-09-13",
        "close": 57.429698,
        "direction_boundary": 44.792186,
        "core_momentum": 0.282137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11204
      },
      {
        "date": "2024-09-20",
        "close": 58.313232,
        "direction_boundary": 44.156836,
        "core_momentum": 0.320594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2024-09-27",
        "close": 58.700398,
        "direction_boundary": 43.898725,
        "core_momentum": 0.337178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2024-10-04",
        "close": 56.685147,
        "direction_boundary": 44.25611,
        "core_momentum": 0.280843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123386
      },
      {
        "date": "2024-10-11",
        "close": 56.774493,
        "direction_boundary": 44.136982,
        "core_momentum": 0.286325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122529
      },
      {
        "date": "2024-10-18",
        "close": 56.149071,
        "direction_boundary": 43.660469,
        "core_momentum": 0.286039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12345
      },
      {
        "date": "2024-10-25",
        "close": 54.312511,
        "direction_boundary": 42.64788,
        "core_momentum": 0.27351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131501
      },
      {
        "date": "2024-11-01",
        "close": 54.461422,
        "direction_boundary": 43.829234,
        "core_momentum": 0.242582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131219
      },
      {
        "date": "2024-11-08",
        "close": 53.965054,
        "direction_boundary": 44.166764,
        "core_momentum": 0.221848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126076
      },
      {
        "date": "2024-11-15",
        "close": 52.63479,
        "direction_boundary": 44.717731,
        "core_momentum": 0.177045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124522
      },
      {
        "date": "2024-11-22",
        "close": 53.835999,
        "direction_boundary": 44.861678,
        "core_momentum": 0.200044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125214
      },
      {
        "date": "2024-11-29",
        "close": 54.382003,
        "direction_boundary": 46.062887,
        "core_momentum": 0.180603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122539
      },
      {
        "date": "2024-12-06",
        "close": 55.265537,
        "direction_boundary": 46.966275,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121963
      },
      {
        "date": "2024-12-13",
        "close": 55.156336,
        "direction_boundary": 47.949082,
        "core_momentum": 0.150311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11839
      },
      {
        "date": "2024-12-20",
        "close": 53.42,
        "direction_boundary": 48.008647,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126069
      },
      {
        "date": "2024-12-27",
        "close": 53.1,
        "direction_boundary": 48.455377,
        "core_momentum": 0.095854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122766
      },
      {
        "date": "2025-01-03",
        "close": 53.37,
        "direction_boundary": 48.733343,
        "core_momentum": 0.095143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120649
      },
      {
        "date": "2025-01-10",
        "close": 51.21,
        "direction_boundary": 49.597022,
        "core_momentum": 0.032522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131501
      },
      {
        "date": "2025-01-17",
        "close": 51.18,
        "direction_boundary": 49.22971,
        "core_momentum": 0.039616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130448
      },
      {
        "date": "2025-01-24",
        "close": 50.68,
        "direction_boundary": 48.832616,
        "core_momentum": 0.037831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128992
      },
      {
        "date": "2025-01-31",
        "close": 50.99,
        "direction_boundary": 50.009007,
        "core_momentum": 0.019616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129465
      },
      {
        "date": "2025-02-07",
        "close": 50.5,
        "direction_boundary": 50.3515,
        "core_momentum": 0.002949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129572
      },
      {
        "date": "2025-02-14",
        "close": 49.59,
        "direction_boundary": 50.828013,
        "core_momentum": -0.024357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129493
      },
      {
        "date": "2025-02-21",
        "close": 49.3,
        "direction_boundary": 51.423654,
        "core_momentum": -0.041297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2025-02-28",
        "close": 48.1,
        "direction_boundary": 51.542782,
        "core_momentum": -0.066795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127502
      },
      {
        "date": "2025-03-07",
        "close": 49.08,
        "direction_boundary": 51.900166,
        "core_momentum": -0.054338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2025-03-14",
        "close": 48.91,
        "direction_boundary": 50.152953,
        "core_momentum": -0.024783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124384
      },
      {
        "date": "2025-03-21",
        "close": 51.47,
        "direction_boundary": 50.123171,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144898
      },
      {
        "date": "2025-03-28",
        "close": 51.28,
        "direction_boundary": 51.215179,
        "core_momentum": 0.001266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143976
      },
      {
        "date": "2025-04-04",
        "close": 49.19,
        "direction_boundary": 51.642055,
        "core_momentum": -0.047482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146999
      },
      {
        "date": "2025-04-11",
        "close": 50.76,
        "direction_boundary": 51.294598,
        "core_momentum": -0.010422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155437
      },
      {
        "date": "2025-04-18",
        "close": 52.26,
        "direction_boundary": 50.957068,
        "core_momentum": 0.025569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161802
      },
      {
        "date": "2025-04-25",
        "close": 52.85,
        "direction_boundary": 51.939876,
        "core_momentum": 0.017523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156713
      },
      {
        "date": "2025-05-02",
        "close": 53.91,
        "direction_boundary": 52.346897,
        "core_momentum": 0.02986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159318
      },
      {
        "date": "2025-05-09",
        "close": 52.39,
        "direction_boundary": 50.996778,
        "core_momentum": 0.02732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163679
      },
      {
        "date": "2025-05-16",
        "close": 54.66,
        "direction_boundary": 52.585153,
        "core_momentum": 0.039457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17059
      },
      {
        "date": "2025-05-23",
        "close": 54.58,
        "direction_boundary": 53.677161,
        "core_momentum": 0.01682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167875
      },
      {
        "date": "2025-05-30",
        "close": 54.31,
        "direction_boundary": 52.624863,
        "core_momentum": 0.032022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167458
      },
      {
        "date": "2025-06-06",
        "close": 54.91,
        "direction_boundary": 53.597743,
        "core_momentum": 0.024483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166616
      },
      {
        "date": "2025-06-13",
        "close": 54.04,
        "direction_boundary": 54.769169,
        "core_momentum": -0.013313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168031
      },
      {
        "date": "2025-06-20",
        "close": 53.9,
        "direction_boundary": 54.292657,
        "core_momentum": -0.007232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161949
      },
      {
        "date": "2025-06-27",
        "close": 55.86,
        "direction_boundary": 55.374737,
        "core_momentum": 0.008763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168865
      },
      {
        "date": "2025-07-04",
        "close": 55.79,
        "direction_boundary": 56.248344,
        "core_momentum": -0.008149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168859
      },
      {
        "date": "2025-07-11",
        "close": 54.88,
        "direction_boundary": 56.655365,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159447
      },
      {
        "date": "2025-07-18",
        "close": 54.5,
        "direction_boundary": 55.771831,
        "core_momentum": -0.022804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15995
      },
      {
        "date": "2025-07-25",
        "close": 53.8,
        "direction_boundary": 56.407182,
        "core_momentum": -0.046221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160483
      },
      {
        "date": "2025-08-01",
        "close": 52.72,
        "direction_boundary": 55.85125,
        "core_momentum": -0.056064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163376
      },
      {
        "date": "2025-08-08",
        "close": 52.12,
        "direction_boundary": 55.384665,
        "core_momentum": -0.058945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163634
      },
      {
        "date": "2025-08-15",
        "close": 52.71,
        "direction_boundary": 55.960451,
        "core_momentum": -0.058085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161736
      },
      {
        "date": "2025-08-22",
        "close": 53.58,
        "direction_boundary": 56.665293,
        "core_momentum": -0.054448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162416
      },
      {
        "date": "2025-08-29",
        "close": 51.98,
        "direction_boundary": 57.300643,
        "core_momentum": -0.092855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164539
      },
      {
        "date": "2025-09-05",
        "close": 52.48,
        "direction_boundary": 56.099434,
        "core_momentum": -0.064518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162974
      },
      {
        "date": "2025-09-12",
        "close": 53.15,
        "direction_boundary": 57.429698,
        "core_momentum": -0.074521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163315
      },
      {
        "date": "2025-09-19",
        "close": 53.94,
        "direction_boundary": 58.313232,
        "core_momentum": -0.074996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149212
      },
      {
        "date": "2025-09-26",
        "close": 52.25,
        "direction_boundary": 58.700398,
        "core_momentum": -0.109887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156223
      },
      {
        "date": "2025-10-03",
        "close": 52.45,
        "direction_boundary": 56.685147,
        "core_momentum": -0.074714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143813
      },
      {
        "date": "2025-10-10",
        "close": 52.77,
        "direction_boundary": 56.774493,
        "core_momentum": -0.070533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137777
      },
      {
        "date": "2025-10-17",
        "close": 54.45,
        "direction_boundary": 56.149071,
        "core_momentum": -0.03026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138698
      },
      {
        "date": "2025-10-24",
        "close": 54.51,
        "direction_boundary": 54.312511,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2025-10-31",
        "close": 53.97,
        "direction_boundary": 54.461422,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136112
      },
      {
        "date": "2025-11-07",
        "close": 53.75,
        "direction_boundary": 53.965054,
        "core_momentum": -0.003985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129898
      },
      {
        "date": "2025-11-14",
        "close": 54.62,
        "direction_boundary": 52.63479,
        "core_momentum": 0.037717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117649
      },
      {
        "date": "2025-11-21",
        "close": 54.21,
        "direction_boundary": 53.835999,
        "core_momentum": 0.006947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118098
      },
      {
        "date": "2025-11-28",
        "close": 54.71,
        "direction_boundary": 54.382003,
        "core_momentum": 0.006031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2025-12-05",
        "close": 53.97,
        "direction_boundary": 55.265537,
        "core_momentum": -0.023442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119065
      },
      {
        "date": "2025-12-12",
        "close": 53.14,
        "direction_boundary": 55.156336,
        "core_momentum": -0.036557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118946
      },
      {
        "date": "2025-12-19",
        "close": 54.15,
        "direction_boundary": 53.42,
        "core_momentum": 0.013665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121917
      },
      {
        "date": "2025-12-26",
        "close": 53.84,
        "direction_boundary": 53.1,
        "core_momentum": 0.013936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110794
      },
      {
        "date": "2026-01-02",
        "close": 54.56,
        "direction_boundary": 53.37,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112655
      },
      {
        "date": "2026-01-09",
        "close": 53.175,
        "direction_boundary": 51.21,
        "core_momentum": 0.038371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115906
      },
      {
        "date": "2026-01-16",
        "close": 52.85,
        "direction_boundary": 51.18,
        "core_momentum": 0.03263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115831
      },
      {
        "date": "2026-01-23",
        "close": 51.24,
        "direction_boundary": 50.68,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122011
      },
      {
        "date": "2026-01-30",
        "close": 51.74,
        "direction_boundary": 50.99,
        "core_momentum": 0.014709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120035
      },
      {
        "date": "2026-02-06",
        "close": 53.28,
        "direction_boundary": 50.5,
        "core_momentum": 0.05505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125924
      },
      {
        "date": "2026-02-13",
        "close": 52.89,
        "direction_boundary": 49.59,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12549
      },
      {
        "date": "2026-02-20",
        "close": 53.42,
        "direction_boundary": 49.3,
        "core_momentum": 0.08357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12414
      },
      {
        "date": "2026-02-27",
        "close": 52.27,
        "direction_boundary": 48.1,
        "core_momentum": 0.086694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120491
      },
      {
        "date": "2026-03-06",
        "close": 49.99,
        "direction_boundary": 49.08,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134661
      },
      {
        "date": "2026-03-13",
        "close": 48.06,
        "direction_boundary": 48.91,
        "core_momentum": -0.017379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142529
      },
      {
        "date": "2026-03-20",
        "close": 46.59,
        "direction_boundary": 51.47,
        "core_momentum": -0.094813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144699
      },
      {
        "date": "2026-03-27",
        "close": 45.82,
        "direction_boundary": 51.28,
        "core_momentum": -0.106474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2026-04-03",
        "close": 46.65,
        "direction_boundary": 49.19,
        "core_momentum": -0.051637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143793
      },
      {
        "date": "2026-04-10",
        "close": 49.34,
        "direction_boundary": 50.76,
        "core_momentum": -0.027975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166124
      },
      {
        "date": "2026-04-17",
        "close": 51.28,
        "direction_boundary": 52.26,
        "core_momentum": -0.018752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169346
      },
      {
        "date": "2026-04-24",
        "close": 49.58,
        "direction_boundary": 52.85,
        "core_momentum": -0.061873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174741
      },
      {
        "date": "2026-05-01",
        "close": 49.12,
        "direction_boundary": 53.91,
        "core_momentum": -0.088852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174697
      },
      {
        "date": "2026-05-08",
        "close": 49.84,
        "direction_boundary": 52.39,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176501
      },
      {
        "date": "2026-05-15",
        "close": 47.99,
        "direction_boundary": 54.66,
        "core_momentum": -0.122027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180691
      },
      {
        "date": "2026-05-22",
        "close": 48.39,
        "direction_boundary": 54.58,
        "core_momentum": -0.113412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2026-05-29",
        "close": 48.56,
        "direction_boundary": 54.31,
        "core_momentum": -0.105874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180897
      },
      {
        "date": "2026-06-05",
        "close": 47.34,
        "direction_boundary": 54.91,
        "core_momentum": -0.137862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182811
      },
      {
        "date": "2026-06-12",
        "close": 48.33,
        "direction_boundary": 54.04,
        "core_momentum": -0.105662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185541
      },
      {
        "date": "2026-06-19",
        "close": 49.58,
        "direction_boundary": 53.9,
        "core_momentum": -0.080148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18739
      },
      {
        "date": "2026-06-26",
        "close": 49.56,
        "direction_boundary": 55.86,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187402
      },
      {
        "date": "2026-07-03",
        "close": 49.56,
        "direction_boundary": 55.79,
        "core_momentum": -0.111669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185967
      },
      {
        "date": "2026-07-10",
        "close": 49.3,
        "direction_boundary": 54.88,
        "core_momentum": -0.101676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2026-07-17",
        "close": 48.91,
        "direction_boundary": 54.5,
        "core_momentum": -0.102569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183348
      },
      {
        "date": "2026-07-24",
        "close": 48.02,
        "direction_boundary": 53.8,
        "core_momentum": -0.107435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180318
      },
      {
        "date": "2026-07-31",
        "close": 49.8,
        "direction_boundary": 52.72,
        "core_momentum": -0.055387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187583
      },
      {
        "date": "2026-08-07",
        "close": 50.365,
        "direction_boundary": 52.12,
        "core_momentum": -0.033672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.015191,
        "volume": 15229185
      },
      {
        "date": "2023-08-25",
        "close": 43.442067,
        "volume": 12728158
      },
      {
        "date": "2023-09-01",
        "close": 43.91858,
        "volume": 12760994
      },
      {
        "date": "2023-09-08",
        "close": 44.692913,
        "volume": 9901701
      },
      {
        "date": "2023-09-15",
        "close": 44.792186,
        "volume": 12816310
      },
      {
        "date": "2023-09-22",
        "close": 44.156836,
        "volume": 15772078
      },
      {
        "date": "2023-09-29",
        "close": 43.898725,
        "volume": 18771821
      },
      {
        "date": "2023-10-06",
        "close": 44.25611,
        "volume": 14820245
      },
      {
        "date": "2023-10-13",
        "close": 44.136982,
        "volume": 15274774
      },
      {
        "date": "2023-10-20",
        "close": 43.660469,
        "volume": 13293965
      },
      {
        "date": "2023-10-27",
        "close": 42.64788,
        "volume": 14603144
      },
      {
        "date": "2023-11-03",
        "close": 43.829234,
        "volume": 14099281
      },
      {
        "date": "2023-11-10",
        "close": 44.166764,
        "volume": 16044202
      },
      {
        "date": "2023-11-17",
        "close": 44.717731,
        "volume": 13825303
      },
      {
        "date": "2023-11-24",
        "close": 44.861678,
        "volume": 7345553
      },
      {
        "date": "2023-12-01",
        "close": 46.062887,
        "volume": 14660600
      },
      {
        "date": "2023-12-08",
        "close": 46.966275,
        "volume": 16442261
      },
      {
        "date": "2023-12-15",
        "close": 47.949082,
        "volume": 20872276
      },
      {
        "date": "2023-12-22",
        "close": 48.008647,
        "volume": 20394944
      },
      {
        "date": "2023-12-29",
        "close": 48.455377,
        "volume": 12106928
      },
      {
        "date": "2024-01-05",
        "close": 48.733343,
        "volume": 11041760
      },
      {
        "date": "2024-01-12",
        "close": 49.597022,
        "volume": 14311778
      },
      {
        "date": "2024-01-19",
        "close": 49.22971,
        "volume": 17320962
      },
      {
        "date": "2024-01-26",
        "close": 48.832616,
        "volume": 22456397
      },
      {
        "date": "2024-02-02",
        "close": 50.009007,
        "volume": 23263614
      },
      {
        "date": "2024-02-09",
        "close": 50.3515,
        "volume": 20980057
      },
      {
        "date": "2024-02-16",
        "close": 50.828013,
        "volume": 22032108
      },
      {
        "date": "2024-02-23",
        "close": 51.423654,
        "volume": 17363778
      },
      {
        "date": "2024-03-01",
        "close": 51.542782,
        "volume": 28384701
      },
      {
        "date": "2024-03-08",
        "close": 51.900166,
        "volume": 17531724
      },
      {
        "date": "2024-03-15",
        "close": 50.152953,
        "volume": 35124960
      },
      {
        "date": "2024-03-22",
        "close": 50.123171,
        "volume": 22114593
      },
      {
        "date": "2024-03-29",
        "close": 51.215179,
        "volume": 12241214
      },
      {
        "date": "2024-04-05",
        "close": 51.642055,
        "volume": 20277613
      },
      {
        "date": "2024-04-12",
        "close": 51.294598,
        "volume": 35639995
      },
      {
        "date": "2024-04-19",
        "close": 50.957068,
        "volume": 24768024
      },
      {
        "date": "2024-04-26",
        "close": 51.939876,
        "volume": 19249475
      },
      {
        "date": "2024-05-03",
        "close": 52.346897,
        "volume": 23784070
      },
      {
        "date": "2024-05-10",
        "close": 50.996778,
        "volume": 25720005
      },
      {
        "date": "2024-05-17",
        "close": 52.585153,
        "volume": 17560589
      },
      {
        "date": "2024-05-24",
        "close": 53.677161,
        "volume": 21418065
      },
      {
        "date": "2024-05-31",
        "close": 52.624863,
        "volume": 19814934
      },
      {
        "date": "2024-06-07",
        "close": 53.597743,
        "volume": 62520336
      },
      {
        "date": "2024-06-14",
        "close": 54.769169,
        "volume": 23186780
      },
      {
        "date": "2024-06-21",
        "close": 54.292657,
        "volume": 17067750
      },
      {
        "date": "2024-06-28",
        "close": 55.374737,
        "volume": 17233602
      },
      {
        "date": "2024-07-05",
        "close": 56.248344,
        "volume": 13911785
      },
      {
        "date": "2024-07-12",
        "close": 56.655365,
        "volume": 17808063
      },
      {
        "date": "2024-07-19",
        "close": 55.771831,
        "volume": 22755024
      },
      {
        "date": "2024-07-26",
        "close": 56.407182,
        "volume": 27443108
      },
      {
        "date": "2024-08-02",
        "close": 55.85125,
        "volume": 23726263
      },
      {
        "date": "2024-08-09",
        "close": 55.384665,
        "volume": 29765124
      },
      {
        "date": "2024-08-16",
        "close": 55.960451,
        "volume": 15055695
      },
      {
        "date": "2024-08-23",
        "close": 56.665293,
        "volume": 19531879
      },
      {
        "date": "2024-08-30",
        "close": 57.300643,
        "volume": 15579994
      },
      {
        "date": "2024-09-06",
        "close": 56.099434,
        "volume": 17343385
      },
      {
        "date": "2024-09-13",
        "close": 57.429698,
        "volume": 16730994
      },
      {
        "date": "2024-09-20",
        "close": 58.313232,
        "volume": 25449541
      },
      {
        "date": "2024-09-27",
        "close": 58.700398,
        "volume": 24076513
      },
      {
        "date": "2024-10-04",
        "close": 56.685147,
        "volume": 27871968
      },
      {
        "date": "2024-10-11",
        "close": 56.774493,
        "volume": 26427250
      },
      {
        "date": "2024-10-18",
        "close": 56.149071,
        "volume": 18593837
      },
      {
        "date": "2024-10-25",
        "close": 54.312511,
        "volume": 25856426
      },
      {
        "date": "2024-11-01",
        "close": 54.461422,
        "volume": 28717415
      },
      {
        "date": "2024-11-08",
        "close": 53.965054,
        "volume": 26314405
      },
      {
        "date": "2024-11-15",
        "close": 52.63479,
        "volume": 27095887
      },
      {
        "date": "2024-11-22",
        "close": 53.835999,
        "volume": 29076786
      },
      {
        "date": "2024-11-29",
        "close": 54.382003,
        "volume": 20886112
      },
      {
        "date": "2024-12-06",
        "close": 55.265537,
        "volume": 19536188
      },
      {
        "date": "2024-12-13",
        "close": 55.156336,
        "volume": 23394843
      },
      {
        "date": "2024-12-20",
        "close": 53.42,
        "volume": 33776309
      },
      {
        "date": "2024-12-27",
        "close": 53.1,
        "volume": 11496220
      },
      {
        "date": "2025-01-03",
        "close": 53.37,
        "volume": 15908977
      },
      {
        "date": "2025-01-10",
        "close": 51.21,
        "volume": 20609553
      },
      {
        "date": "2025-01-17",
        "close": 51.18,
        "volume": 23882175
      },
      {
        "date": "2025-01-24",
        "close": 50.68,
        "volume": 24605128
      },
      {
        "date": "2025-01-31",
        "close": 50.99,
        "volume": 27453563
      },
      {
        "date": "2025-02-07",
        "close": 50.5,
        "volume": 23642755
      },
      {
        "date": "2025-02-14",
        "close": 49.59,
        "volume": 29290094
      },
      {
        "date": "2025-02-21",
        "close": 49.3,
        "volume": 25191824
      },
      {
        "date": "2025-02-28",
        "close": 48.1,
        "volume": 35488287
      },
      {
        "date": "2025-03-07",
        "close": 49.08,
        "volume": 37208019
      },
      {
        "date": "2025-03-14",
        "close": 48.91,
        "volume": 28570052
      },
      {
        "date": "2025-03-21",
        "close": 51.47,
        "volume": 34325267
      },
      {
        "date": "2025-03-28",
        "close": 51.28,
        "volume": 37080480
      },
      {
        "date": "2025-04-04",
        "close": 49.19,
        "volume": 40842617
      },
      {
        "date": "2025-04-11",
        "close": 50.76,
        "volume": 72691930
      },
      {
        "date": "2025-04-18",
        "close": 52.26,
        "volume": 40670754
      },
      {
        "date": "2025-04-25",
        "close": 52.85,
        "volume": 38118726
      },
      {
        "date": "2025-05-02",
        "close": 53.91,
        "volume": 28532110
      },
      {
        "date": "2025-05-09",
        "close": 52.39,
        "volume": 52406588
      },
      {
        "date": "2025-05-16",
        "close": 54.66,
        "volume": 42103351
      },
      {
        "date": "2025-05-23",
        "close": 54.58,
        "volume": 26985659
      },
      {
        "date": "2025-05-30",
        "close": 54.31,
        "volume": 28372663
      },
      {
        "date": "2025-06-06",
        "close": 54.91,
        "volume": 25739729
      },
      {
        "date": "2025-06-13",
        "close": 54.04,
        "volume": 31029363
      },
      {
        "date": "2025-06-20",
        "close": 53.9,
        "volume": 22534941
      },
      {
        "date": "2025-06-27",
        "close": 55.86,
        "volume": 28837614
      },
      {
        "date": "2025-07-04",
        "close": 55.79,
        "volume": 17302553
      },
      {
        "date": "2025-07-11",
        "close": 54.88,
        "volume": 32343194
      },
      {
        "date": "2025-07-18",
        "close": 54.5,
        "volume": 29849996
      },
      {
        "date": "2025-07-25",
        "close": 53.8,
        "volume": 33940249
      },
      {
        "date": "2025-08-01",
        "close": 52.72,
        "volume": 39649165
      },
      {
        "date": "2025-08-08",
        "close": 52.12,
        "volume": 43898922
      },
      {
        "date": "2025-08-15",
        "close": 52.71,
        "volume": 27190053
      },
      {
        "date": "2025-08-22",
        "close": 53.58,
        "volume": 34175801
      },
      {
        "date": "2025-08-29",
        "close": 51.98,
        "volume": 24877804
      },
      {
        "date": "2025-09-05",
        "close": 52.48,
        "volume": 21166637
      },
      {
        "date": "2025-09-12",
        "close": 53.15,
        "volume": 19568948
      },
      {
        "date": "2025-09-19",
        "close": 53.94,
        "volume": 23971573
      },
      {
        "date": "2025-09-26",
        "close": 52.25,
        "volume": 17814643
      },
      {
        "date": "2025-10-03",
        "close": 52.45,
        "volume": 19564614
      },
      {
        "date": "2025-10-10",
        "close": 52.77,
        "volume": 19792192
      },
      {
        "date": "2025-10-17",
        "close": 54.45,
        "volume": 26953977
      },
      {
        "date": "2025-10-24",
        "close": 54.51,
        "volume": 33285619
      },
      {
        "date": "2025-10-31",
        "close": 53.97,
        "volume": 29054341
      },
      {
        "date": "2025-11-07",
        "close": 53.75,
        "volume": 25564882
      },
      {
        "date": "2025-11-14",
        "close": 54.62,
        "volume": 29592913
      },
      {
        "date": "2025-11-21",
        "close": 54.21,
        "volume": 25633805
      },
      {
        "date": "2025-11-28",
        "close": 54.71,
        "volume": 20148986
      },
      {
        "date": "2025-12-05",
        "close": 53.97,
        "volume": 24510830
      },
      {
        "date": "2025-12-12",
        "close": 53.14,
        "volume": 28247216
      },
      {
        "date": "2025-12-19",
        "close": 54.15,
        "volume": 32406070
      },
      {
        "date": "2025-12-26",
        "close": 53.84,
        "volume": 17847706
      },
      {
        "date": "2026-01-02",
        "close": 54.56,
        "volume": 21251887
      },
      {
        "date": "2026-01-09",
        "close": 53.175,
        "volume": 26295747
      },
      {
        "date": "2026-01-16",
        "close": 52.85,
        "volume": 30275399
      },
      {
        "date": "2026-01-23",
        "close": 51.24,
        "volume": 30609898
      },
      {
        "date": "2026-01-30",
        "close": 51.74,
        "volume": 36268651
      },
      {
        "date": "2026-02-06",
        "close": 53.28,
        "volume": 75953213
      },
      {
        "date": "2026-02-13",
        "close": 52.89,
        "volume": 35574016
      },
      {
        "date": "2026-02-20",
        "close": 53.42,
        "volume": 29290824
      },
      {
        "date": "2026-02-27",
        "close": 52.27,
        "volume": 34181001
      },
      {
        "date": "2026-03-06",
        "close": 49.99,
        "volume": 77845003
      },
      {
        "date": "2026-03-13",
        "close": 48.06,
        "volume": 62733444
      },
      {
        "date": "2026-03-20",
        "close": 46.59,
        "volume": 52745637
      },
      {
        "date": "2026-03-27",
        "close": 45.82,
        "volume": 53700738
      },
      {
        "date": "2026-04-03",
        "close": 46.65,
        "volume": 43735220
      },
      {
        "date": "2026-04-10",
        "close": 49.34,
        "volume": 50625368
      },
      {
        "date": "2026-04-17",
        "close": 51.28,
        "volume": 34505594
      },
      {
        "date": "2026-04-24",
        "close": 49.58,
        "volume": 36863297
      },
      {
        "date": "2026-05-01",
        "close": 49.12,
        "volume": 23428074
      },
      {
        "date": "2026-05-08",
        "close": 49.84,
        "volume": 23768319
      },
      {
        "date": "2026-05-15",
        "close": 47.99,
        "volume": 36216196
      },
      {
        "date": "2026-05-22",
        "close": 48.39,
        "volume": 33346595
      },
      {
        "date": "2026-05-29",
        "close": 48.56,
        "volume": 27042840
      },
      {
        "date": "2026-06-05",
        "close": 47.34,
        "volume": 29793577
      },
      {
        "date": "2026-06-12",
        "close": 48.33,
        "volume": 41106683
      },
      {
        "date": "2026-06-19",
        "close": 49.58,
        "volume": 33965576
      },
      {
        "date": "2026-06-26",
        "close": 49.56,
        "volume": 31377349
      },
      {
        "date": "2026-07-03",
        "close": 49.56,
        "volume": 17462513
      },
      {
        "date": "2026-07-10",
        "close": 49.3,
        "volume": 27621838
      },
      {
        "date": "2026-07-17",
        "close": 48.91,
        "volume": 24289346
      },
      {
        "date": "2026-07-24",
        "close": 48.02,
        "volume": 34165086
      },
      {
        "date": "2026-07-31",
        "close": 49.8,
        "volume": 38614150
      },
      {
        "date": "2026-08-07",
        "close": 50.365,
        "volume": 26583194
      }
    ],
    "sharemaestro_context": {
      "trend": 49.6555,
      "fair_value": 51.446946,
      "market_activity": -6.59466,
      "market_dynamics": 0.458553,
      "relative_strength": -12.747547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005678,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.000368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008329,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040446,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.073458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.037609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.003691
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.031917
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.050708
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.002591
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.024019
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.004076
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.001648
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.015379
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.076824
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.047961
      }
    ]
  }
}