{
  "ticker": {
    "uuid": "f089e2de-aec1-4823-b51a-295250917d94",
    "symbol": "6995",
    "name": "Tokai Rika Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3030.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2446.786133,
    "boundary_margin": 0.238359,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239766,
    "volatility_stability": 1.0197,
    "risk_context": 0.4171,
    "current_regime": {
      "move": 0.503385,
      "interruption": -0.156221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.824,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1953.314087,
        "direction_boundary": 1333.97522,
        "core_momentum": 0.464281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31039
      },
      {
        "date": "2023-08-25",
        "close": 1957.775635,
        "direction_boundary": 1307.466919,
        "core_momentum": 0.497381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308239
      },
      {
        "date": "2023-09-01",
        "close": 2061.286133,
        "direction_boundary": 1282.668579,
        "core_momentum": 0.607029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312659
      },
      {
        "date": "2023-09-08",
        "close": 2103.22583,
        "direction_boundary": 1309.177124,
        "core_momentum": 0.606525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308809
      },
      {
        "date": "2023-09-15",
        "close": 2175.504395,
        "direction_boundary": 1280.103271,
        "core_momentum": 0.699476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266025
      },
      {
        "date": "2023-09-22",
        "close": 2148.734619,
        "direction_boundary": 1275.827637,
        "core_momentum": 0.684189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2023-09-29",
        "close": 2123.356934,
        "direction_boundary": 1201.902588,
        "core_momentum": 0.766663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262649
      },
      {
        "date": "2023-10-06",
        "close": 1990.194092,
        "direction_boundary": 1255.18457,
        "core_momentum": 0.585579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27843
      },
      {
        "date": "2023-10-13",
        "close": 2064.475098,
        "direction_boundary": 1254.311157,
        "core_momentum": 0.645903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28018
      },
      {
        "date": "2023-10-20",
        "close": 1996.534912,
        "direction_boundary": 1265.666138,
        "core_momentum": 0.577458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287401
      },
      {
        "date": "2023-10-27",
        "close": 2069.004883,
        "direction_boundary": 1296.237915,
        "core_momentum": 0.596161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229616
      },
      {
        "date": "2023-11-03",
        "close": 2235.68457,
        "direction_boundary": 1379.21814,
        "core_momentum": 0.62098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244112
      },
      {
        "date": "2023-11-10",
        "close": 2198.544189,
        "direction_boundary": 1356.507813,
        "core_momentum": 0.620738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243528
      },
      {
        "date": "2023-11-17",
        "close": 2207.602295,
        "direction_boundary": 1394.067139,
        "core_momentum": 0.58357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240967
      },
      {
        "date": "2023-11-24",
        "close": 2192.202637,
        "direction_boundary": 1412.409912,
        "core_momentum": 0.552101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241782
      },
      {
        "date": "2023-12-01",
        "close": 2213.943604,
        "direction_boundary": 1322.442017,
        "core_momentum": 0.674133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241239
      },
      {
        "date": "2023-12-08",
        "close": 2048.169678,
        "direction_boundary": 1265.666138,
        "core_momentum": 0.618254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263812
      },
      {
        "date": "2023-12-15",
        "close": 1961.206177,
        "direction_boundary": 1266.539795,
        "core_momentum": 0.548476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262756
      },
      {
        "date": "2023-12-22",
        "close": 1974.794312,
        "direction_boundary": 1215.878296,
        "core_momentum": 0.624171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259423
      },
      {
        "date": "2023-12-29",
        "close": 1970.265015,
        "direction_boundary": 1234.221191,
        "core_momentum": 0.596363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255915
      },
      {
        "date": "2024-01-05",
        "close": 2034.581543,
        "direction_boundary": 1219.371948,
        "core_momentum": 0.668549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259416
      },
      {
        "date": "2024-01-12",
        "close": 2098.898438,
        "direction_boundary": 1218.498535,
        "core_momentum": 0.722528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251737
      },
      {
        "date": "2024-01-19",
        "close": 2101.615967,
        "direction_boundary": 1244.702759,
        "core_momentum": 0.688448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24683
      },
      {
        "date": "2024-01-26",
        "close": 2077.157471,
        "direction_boundary": 1285.756104,
        "core_momentum": 0.615514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245279
      },
      {
        "date": "2024-02-02",
        "close": 2051.792969,
        "direction_boundary": 1277.894897,
        "core_momentum": 0.605604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245974
      },
      {
        "date": "2024-02-09",
        "close": 2057.228271,
        "direction_boundary": 1269.160156,
        "core_momentum": 0.620937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244234
      },
      {
        "date": "2024-02-16",
        "close": 2134.227051,
        "direction_boundary": 1319.821777,
        "core_momentum": 0.617057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245826
      },
      {
        "date": "2024-02-23",
        "close": 2195.826172,
        "direction_boundary": 1377.471191,
        "core_momentum": 0.5941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248253
      },
      {
        "date": "2024-03-01",
        "close": 2209.414307,
        "direction_boundary": 1392.32019,
        "core_momentum": 0.586858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238829
      },
      {
        "date": "2024-03-08",
        "close": 2209.414307,
        "direction_boundary": 1463.071655,
        "core_momentum": 0.51012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237512
      },
      {
        "date": "2024-03-15",
        "close": 2263.766357,
        "direction_boundary": 1329.429932,
        "core_momentum": 0.70281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235318
      },
      {
        "date": "2024-03-22",
        "close": 2388.776367,
        "direction_boundary": 1357.381104,
        "core_momentum": 0.759842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245164
      },
      {
        "date": "2024-03-29",
        "close": 2399.138428,
        "direction_boundary": 1451.823608,
        "core_momentum": 0.6525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244083
      },
      {
        "date": "2024-04-05",
        "close": 2271.319092,
        "direction_boundary": 1408.991699,
        "core_momentum": 0.612017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238717
      },
      {
        "date": "2024-04-12",
        "close": 2332.009766,
        "direction_boundary": 1420.591919,
        "core_momentum": 0.641576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236415
      },
      {
        "date": "2024-04-19",
        "close": 2114.07373,
        "direction_boundary": 1456.285278,
        "core_momentum": 0.451689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271653
      },
      {
        "date": "2024-04-26",
        "close": 1967.863159,
        "direction_boundary": 1666.87561,
        "core_momentum": 0.18057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28563
      },
      {
        "date": "2024-05-03",
        "close": 2032.232788,
        "direction_boundary": 1629.397583,
        "core_momentum": 0.24723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266726
      },
      {
        "date": "2024-05-10",
        "close": 2064.417236,
        "direction_boundary": 1698.107178,
        "core_momentum": 0.215717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26734
      },
      {
        "date": "2024-05-17",
        "close": 2042.347778,
        "direction_boundary": 1672.229492,
        "core_momentum": 0.221332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267408
      },
      {
        "date": "2024-05-24",
        "close": 1991.772095,
        "direction_boundary": 1672.229492,
        "core_momentum": 0.191088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26912
      },
      {
        "date": "2024-05-31",
        "close": 2043.267578,
        "direction_boundary": 1708.815186,
        "core_momentum": 0.195722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271562
      },
      {
        "date": "2024-06-07",
        "close": 1926.483154,
        "direction_boundary": 1791.802002,
        "core_momentum": 0.075165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262231
      },
      {
        "date": "2024-06-14",
        "close": 1943.954712,
        "direction_boundary": 1889.065918,
        "core_momentum": 0.029056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255824
      },
      {
        "date": "2024-06-21",
        "close": 1943.954712,
        "direction_boundary": 1837.310913,
        "core_momentum": 0.058043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255612
      },
      {
        "date": "2024-06-28",
        "close": 1984.415527,
        "direction_boundary": 1897.98938,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257276
      },
      {
        "date": "2024-07-05",
        "close": 1991.772095,
        "direction_boundary": 1906.912842,
        "core_momentum": 0.044501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253227
      },
      {
        "date": "2024-07-12",
        "close": 1962.346069,
        "direction_boundary": 1817.679688,
        "core_momentum": 0.079588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249632
      },
      {
        "date": "2024-07-19",
        "close": 1909.011353,
        "direction_boundary": 1891.743042,
        "core_momentum": 0.009128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25193
      },
      {
        "date": "2024-07-26",
        "close": 1865.791992,
        "direction_boundary": 1945.282959,
        "core_momentum": -0.040863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253118
      },
      {
        "date": "2024-08-02",
        "close": 1753.605347,
        "direction_boundary": 1961.344971,
        "core_momentum": -0.105917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265417
      },
      {
        "date": "2024-08-09",
        "close": 1701.19043,
        "direction_boundary": 2005.069214,
        "core_momentum": -0.151555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267195
      },
      {
        "date": "2024-08-16",
        "close": 1808.779175,
        "direction_boundary": 1953.314087,
        "core_momentum": -0.073995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277284
      },
      {
        "date": "2024-08-23",
        "close": 1803.261597,
        "direction_boundary": 1957.775635,
        "core_momentum": -0.078923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272777
      },
      {
        "date": "2024-08-30",
        "close": 1822.572632,
        "direction_boundary": 2061.286133,
        "core_momentum": -0.115808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273299
      },
      {
        "date": "2024-09-06",
        "close": 1795.905151,
        "direction_boundary": 2103.22583,
        "core_momentum": -0.146119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2024-09-13",
        "close": 1752.685791,
        "direction_boundary": 2175.504395,
        "core_momentum": -0.194354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270085
      },
      {
        "date": "2024-09-20",
        "close": 1821.652954,
        "direction_boundary": 2148.734619,
        "core_momentum": -0.152221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26369
      },
      {
        "date": "2024-09-27",
        "close": 1883.681152,
        "direction_boundary": 2123.356934,
        "core_momentum": -0.112876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269977
      },
      {
        "date": "2024-10-04",
        "close": 1862.051147,
        "direction_boundary": 1990.194092,
        "core_momentum": -0.064387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26196
      },
      {
        "date": "2024-10-11",
        "close": 1846.063721,
        "direction_boundary": 2064.475098,
        "core_momentum": -0.105795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257327
      },
      {
        "date": "2024-10-18",
        "close": 1836.659546,
        "direction_boundary": 1996.534912,
        "core_momentum": -0.080076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222924
      },
      {
        "date": "2024-10-25",
        "close": 1868.634155,
        "direction_boundary": 2069.004883,
        "core_momentum": -0.096844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203309
      },
      {
        "date": "2024-11-01",
        "close": 2004.05603,
        "direction_boundary": 2235.68457,
        "core_momentum": -0.103605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221909
      },
      {
        "date": "2024-11-08",
        "close": 1965.498535,
        "direction_boundary": 2198.544189,
        "core_momentum": -0.106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222113
      },
      {
        "date": "2024-11-15",
        "close": 1979.604858,
        "direction_boundary": 2207.602295,
        "core_momentum": -0.103278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222072
      },
      {
        "date": "2024-11-22",
        "close": 1983.366577,
        "direction_boundary": 2192.202637,
        "core_momentum": -0.095263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219407
      },
      {
        "date": "2024-11-29",
        "close": 1943.86853,
        "direction_boundary": 2213.943604,
        "core_momentum": -0.121988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217843
      },
      {
        "date": "2024-12-06",
        "close": 2020.043335,
        "direction_boundary": 2048.169678,
        "core_momentum": -0.013732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20857
      },
      {
        "date": "2024-12-13",
        "close": 2053.898926,
        "direction_boundary": 1961.206177,
        "core_momentum": 0.047263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209358
      },
      {
        "date": "2024-12-20",
        "close": 2049.196777,
        "direction_boundary": 1974.794312,
        "core_momentum": 0.037676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209429
      },
      {
        "date": "2024-12-27",
        "close": 2125.371338,
        "direction_boundary": 1970.265015,
        "core_momentum": 0.078724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213372
      },
      {
        "date": "2025-01-03",
        "close": 2143.239502,
        "direction_boundary": 2034.581543,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213517
      },
      {
        "date": "2025-01-10",
        "close": 2047.31604,
        "direction_boundary": 2098.898438,
        "core_momentum": -0.024576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222743
      },
      {
        "date": "2025-01-17",
        "close": 2039.792358,
        "direction_boundary": 2101.615967,
        "core_momentum": -0.029417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218914
      },
      {
        "date": "2025-01-24",
        "close": 2074.588379,
        "direction_boundary": 2077.157471,
        "core_momentum": -0.001237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216608
      },
      {
        "date": "2025-01-31",
        "close": 2147.001465,
        "direction_boundary": 2051.792969,
        "core_momentum": 0.046403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198234
      },
      {
        "date": "2025-02-07",
        "close": 2126.312012,
        "direction_boundary": 2057.228271,
        "core_momentum": 0.033581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2025-02-14",
        "close": 2102.80127,
        "direction_boundary": 2134.227051,
        "core_momentum": -0.014725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178255
      },
      {
        "date": "2025-02-21",
        "close": 2058.601074,
        "direction_boundary": 2195.826172,
        "core_momentum": -0.062494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18181
      },
      {
        "date": "2025-02-28",
        "close": 2090.575684,
        "direction_boundary": 2209.414307,
        "core_momentum": -0.053787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18222
      },
      {
        "date": "2025-03-07",
        "close": 2117.848145,
        "direction_boundary": 2209.414307,
        "core_momentum": -0.041444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180172
      },
      {
        "date": "2025-03-14",
        "close": 2131.95459,
        "direction_boundary": 2263.766357,
        "core_momentum": -0.058227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174651
      },
      {
        "date": "2025-03-21",
        "close": 2225.997559,
        "direction_boundary": 2388.776367,
        "core_momentum": -0.068143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176383
      },
      {
        "date": "2025-03-28",
        "close": 2209.504639,
        "direction_boundary": 2399.138428,
        "core_momentum": -0.079042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17353
      },
      {
        "date": "2025-04-04",
        "close": 1934.757568,
        "direction_boundary": 2271.319092,
        "core_momentum": -0.148179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258757
      },
      {
        "date": "2025-04-11",
        "close": 1935.718262,
        "direction_boundary": 2332.009766,
        "core_momentum": -0.169936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258354
      },
      {
        "date": "2025-04-18",
        "close": 1996.23938,
        "direction_boundary": 2114.07373,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261208
      },
      {
        "date": "2025-04-25",
        "close": 1982.790283,
        "direction_boundary": 1967.863159,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260746
      },
      {
        "date": "2025-05-02",
        "close": 2002.003418,
        "direction_boundary": 2032.232788,
        "core_momentum": -0.014875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242187
      },
      {
        "date": "2025-05-09",
        "close": 2038.508301,
        "direction_boundary": 2064.417236,
        "core_momentum": -0.01255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241766
      },
      {
        "date": "2025-05-16",
        "close": 2028.901733,
        "direction_boundary": 2042.347778,
        "core_momentum": -0.006584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241762
      },
      {
        "date": "2025-05-23",
        "close": 2015.452393,
        "direction_boundary": 1991.772095,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241985
      },
      {
        "date": "2025-05-30",
        "close": 2113.439453,
        "direction_boundary": 2043.267578,
        "core_momentum": 0.034343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248468
      },
      {
        "date": "2025-06-06",
        "close": 2059.642578,
        "direction_boundary": 1926.483154,
        "core_momentum": 0.06912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246212
      },
      {
        "date": "2025-06-13",
        "close": 2066.367188,
        "direction_boundary": 1943.954712,
        "core_momentum": 0.062971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245184
      },
      {
        "date": "2025-06-20",
        "close": 2067.327881,
        "direction_boundary": 1943.954712,
        "core_momentum": 0.063465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245157
      },
      {
        "date": "2025-06-27",
        "close": 2134.573486,
        "direction_boundary": 1984.415527,
        "core_momentum": 0.075669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243909
      },
      {
        "date": "2025-07-04",
        "close": 2197.976807,
        "direction_boundary": 1991.772095,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247017
      },
      {
        "date": "2025-07-11",
        "close": 2216.229248,
        "direction_boundary": 1962.346069,
        "core_momentum": 0.129377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237753
      },
      {
        "date": "2025-07-18",
        "close": 2224.875,
        "direction_boundary": 1909.011353,
        "core_momentum": 0.165459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237556
      },
      {
        "date": "2025-07-25",
        "close": 2359.366699,
        "direction_boundary": 1865.791992,
        "core_momentum": 0.264539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249114
      },
      {
        "date": "2025-08-01",
        "close": 2373.776611,
        "direction_boundary": 1753.605347,
        "core_momentum": 0.353655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245509
      },
      {
        "date": "2025-08-08",
        "close": 2446.786133,
        "direction_boundary": 1701.19043,
        "core_momentum": 0.438279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24735
      },
      {
        "date": "2025-08-15",
        "close": 2467.920654,
        "direction_boundary": 1808.779175,
        "core_momentum": 0.364412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246225
      },
      {
        "date": "2025-08-22",
        "close": 2531.323975,
        "direction_boundary": 1803.261597,
        "core_momentum": 0.403748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244328
      },
      {
        "date": "2025-08-29",
        "close": 2536.127197,
        "direction_boundary": 1822.572632,
        "core_momentum": 0.39151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244221
      },
      {
        "date": "2025-09-05",
        "close": 2654.287598,
        "direction_boundary": 1795.905151,
        "core_momentum": 0.477966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249811
      },
      {
        "date": "2025-09-12",
        "close": 2667.736572,
        "direction_boundary": 1752.685791,
        "core_momentum": 0.522085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249847
      },
      {
        "date": "2025-09-19",
        "close": 2593.766357,
        "direction_boundary": 1821.652954,
        "core_momentum": 0.423853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249692
      },
      {
        "date": "2025-09-26",
        "close": 2654.287598,
        "direction_boundary": 1883.681152,
        "core_momentum": 0.409096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25002
      },
      {
        "date": "2025-10-03",
        "close": 2574.894287,
        "direction_boundary": 1862.051147,
        "core_momentum": 0.382827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159353
      },
      {
        "date": "2025-10-10",
        "close": 2534.70752,
        "direction_boundary": 1846.063721,
        "core_momentum": 0.373034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163037
      },
      {
        "date": "2025-10-17",
        "close": 2560.19165,
        "direction_boundary": 1836.659546,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160357
      },
      {
        "date": "2025-10-24",
        "close": 2640.56543,
        "direction_boundary": 1868.634155,
        "core_momentum": 0.413099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161192
      },
      {
        "date": "2025-10-31",
        "close": 2722.89917,
        "direction_boundary": 2004.05603,
        "core_momentum": 0.358694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163462
      },
      {
        "date": "2025-11-07",
        "close": 2809.153809,
        "direction_boundary": 1965.498535,
        "core_momentum": 0.429232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2025-11-14",
        "close": 2852.281006,
        "direction_boundary": 1979.604858,
        "core_momentum": 0.440834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163654
      },
      {
        "date": "2025-11-21",
        "close": 2764.066162,
        "direction_boundary": 1983.366577,
        "core_momentum": 0.393623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17297
      },
      {
        "date": "2025-11-28",
        "close": 2913.05127,
        "direction_boundary": 1943.86853,
        "core_momentum": 0.498585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175149
      },
      {
        "date": "2025-12-05",
        "close": 2912.071045,
        "direction_boundary": 2020.043335,
        "core_momentum": 0.441588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167457
      },
      {
        "date": "2025-12-12",
        "close": 3048.314209,
        "direction_boundary": 2053.898926,
        "core_momentum": 0.48416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172628
      },
      {
        "date": "2025-12-19",
        "close": 3077.718994,
        "direction_boundary": 2049.196777,
        "core_momentum": 0.501915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171556
      },
      {
        "date": "2025-12-26",
        "close": 3043.41333,
        "direction_boundary": 2125.371338,
        "core_momentum": 0.431944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173597
      },
      {
        "date": "2026-01-02",
        "close": 3053.214844,
        "direction_boundary": 2143.239502,
        "core_momentum": 0.424579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172663
      },
      {
        "date": "2026-01-09",
        "close": 3136.529053,
        "direction_boundary": 2047.31604,
        "core_momentum": 0.53202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173653
      },
      {
        "date": "2026-01-16",
        "close": 3239.446289,
        "direction_boundary": 2039.792358,
        "core_momentum": 0.588126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175017
      },
      {
        "date": "2026-01-23",
        "close": 3234.54541,
        "direction_boundary": 2074.588379,
        "core_momentum": 0.559126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164155
      },
      {
        "date": "2026-01-30",
        "close": 3067.91748,
        "direction_boundary": 2147.001465,
        "core_momentum": 0.428931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18725
      },
      {
        "date": "2026-02-06",
        "close": 3131.628174,
        "direction_boundary": 2126.312012,
        "core_momentum": 0.472798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185605
      },
      {
        "date": "2026-02-13",
        "close": 3244.347168,
        "direction_boundary": 2102.80127,
        "core_momentum": 0.542869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189026
      },
      {
        "date": "2026-02-20",
        "close": 3200.239746,
        "direction_boundary": 2058.601074,
        "core_momentum": 0.55457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190644
      },
      {
        "date": "2026-02-27",
        "close": 3298.256348,
        "direction_boundary": 2090.575684,
        "core_momentum": 0.577679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192553
      },
      {
        "date": "2026-03-06",
        "close": 3077.718994,
        "direction_boundary": 2117.848145,
        "core_momentum": 0.453229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214787
      },
      {
        "date": "2026-03-13",
        "close": 2934.61499,
        "direction_boundary": 2131.95459,
        "core_momentum": 0.37649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227161
      },
      {
        "date": "2026-03-20",
        "close": 2879.725586,
        "direction_boundary": 2225.997559,
        "core_momentum": 0.293679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224926
      },
      {
        "date": "2026-03-27",
        "close": 2965.0,
        "direction_boundary": 2209.504639,
        "core_momentum": 0.34193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226119
      },
      {
        "date": "2026-04-03",
        "close": 3010.0,
        "direction_boundary": 1934.757568,
        "core_momentum": 0.55575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220922
      },
      {
        "date": "2026-04-10",
        "close": 3035.0,
        "direction_boundary": 1935.718262,
        "core_momentum": 0.567893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218695
      },
      {
        "date": "2026-04-17",
        "close": 3020.0,
        "direction_boundary": 1996.23938,
        "core_momentum": 0.512845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219258
      },
      {
        "date": "2026-04-24",
        "close": 2843.0,
        "direction_boundary": 1982.790283,
        "core_momentum": 0.433838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234814
      },
      {
        "date": "2026-05-01",
        "close": 2840.0,
        "direction_boundary": 2002.003418,
        "core_momentum": 0.418579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231382
      },
      {
        "date": "2026-05-08",
        "close": 2964.0,
        "direction_boundary": 2038.508301,
        "core_momentum": 0.454004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234862
      },
      {
        "date": "2026-05-15",
        "close": 2978.0,
        "direction_boundary": 2028.901733,
        "core_momentum": 0.467789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234134
      },
      {
        "date": "2026-05-22",
        "close": 2783.0,
        "direction_boundary": 2015.452393,
        "core_momentum": 0.380831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249313
      },
      {
        "date": "2026-05-29",
        "close": 2930.0,
        "direction_boundary": 2113.439453,
        "core_momentum": 0.386366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248887
      },
      {
        "date": "2026-06-05",
        "close": 2898.0,
        "direction_boundary": 2059.642578,
        "core_momentum": 0.40704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249372
      },
      {
        "date": "2026-06-12",
        "close": 2890.0,
        "direction_boundary": 2066.367188,
        "core_momentum": 0.39859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240423
      },
      {
        "date": "2026-06-19",
        "close": 2973.0,
        "direction_boundary": 2067.327881,
        "core_momentum": 0.438088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243616
      },
      {
        "date": "2026-06-26",
        "close": 3010.0,
        "direction_boundary": 2134.573486,
        "core_momentum": 0.410118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243898
      },
      {
        "date": "2026-07-03",
        "close": 3075.0,
        "direction_boundary": 2197.976807,
        "core_momentum": 0.399014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245732
      },
      {
        "date": "2026-07-10",
        "close": 3025.0,
        "direction_boundary": 2216.229248,
        "core_momentum": 0.364931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24367
      },
      {
        "date": "2026-07-17",
        "close": 3085.0,
        "direction_boundary": 2224.875,
        "core_momentum": 0.386595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240789
      },
      {
        "date": "2026-07-24",
        "close": 3170.0,
        "direction_boundary": 2359.366699,
        "core_momentum": 0.343581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24414
      },
      {
        "date": "2026-07-31",
        "close": 3175.0,
        "direction_boundary": 2373.776611,
        "core_momentum": 0.337531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232283
      },
      {
        "date": "2026-08-07",
        "close": 3030.0,
        "direction_boundary": 2446.786133,
        "core_momentum": 0.238359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1953.314087,
        "volume": 739800
      },
      {
        "date": "2023-08-25",
        "close": 1957.775635,
        "volume": 686400
      },
      {
        "date": "2023-09-01",
        "close": 2061.286133,
        "volume": 1000200
      },
      {
        "date": "2023-09-08",
        "close": 2103.22583,
        "volume": 928600
      },
      {
        "date": "2023-09-15",
        "close": 2175.504395,
        "volume": 951200
      },
      {
        "date": "2023-09-22",
        "close": 2148.734619,
        "volume": 663600
      },
      {
        "date": "2023-09-29",
        "close": 2123.356934,
        "volume": 748300
      },
      {
        "date": "2023-10-06",
        "close": 1990.194092,
        "volume": 746100
      },
      {
        "date": "2023-10-13",
        "close": 2064.475098,
        "volume": 550500
      },
      {
        "date": "2023-10-20",
        "close": 1996.534912,
        "volume": 622200
      },
      {
        "date": "2023-10-27",
        "close": 2069.004883,
        "volume": 993300
      },
      {
        "date": "2023-11-03",
        "close": 2235.68457,
        "volume": 3449200
      },
      {
        "date": "2023-11-10",
        "close": 2198.544189,
        "volume": 1007300
      },
      {
        "date": "2023-11-17",
        "close": 2207.602295,
        "volume": 1100500
      },
      {
        "date": "2023-11-24",
        "close": 2192.202637,
        "volume": 624400
      },
      {
        "date": "2023-12-01",
        "close": 2213.943604,
        "volume": 1040800
      },
      {
        "date": "2023-12-08",
        "close": 2048.169678,
        "volume": 983900
      },
      {
        "date": "2023-12-15",
        "close": 1961.206177,
        "volume": 1277600
      },
      {
        "date": "2023-12-22",
        "close": 1974.794312,
        "volume": 945800
      },
      {
        "date": "2023-12-29",
        "close": 1970.265015,
        "volume": 661600
      },
      {
        "date": "2024-01-05",
        "close": 2034.581543,
        "volume": 332600
      },
      {
        "date": "2024-01-12",
        "close": 2098.898438,
        "volume": 587800
      },
      {
        "date": "2024-01-19",
        "close": 2101.615967,
        "volume": 1067900
      },
      {
        "date": "2024-01-26",
        "close": 2077.157471,
        "volume": 2334600
      },
      {
        "date": "2024-02-02",
        "close": 2051.792969,
        "volume": 3264300
      },
      {
        "date": "2024-02-09",
        "close": 2057.228271,
        "volume": 1676600
      },
      {
        "date": "2024-02-16",
        "close": 2134.227051,
        "volume": 1352000
      },
      {
        "date": "2024-02-23",
        "close": 2195.826172,
        "volume": 1255900
      },
      {
        "date": "2024-03-01",
        "close": 2209.414307,
        "volume": 1914800
      },
      {
        "date": "2024-03-08",
        "close": 2209.414307,
        "volume": 2045000
      },
      {
        "date": "2024-03-15",
        "close": 2263.766357,
        "volume": 1393100
      },
      {
        "date": "2024-03-22",
        "close": 2388.776367,
        "volume": 828100
      },
      {
        "date": "2024-03-29",
        "close": 2399.138428,
        "volume": 757000
      },
      {
        "date": "2024-04-05",
        "close": 2271.319092,
        "volume": 740100
      },
      {
        "date": "2024-04-12",
        "close": 2332.009766,
        "volume": 666300
      },
      {
        "date": "2024-04-19",
        "close": 2114.07373,
        "volume": 1267100
      },
      {
        "date": "2024-04-26",
        "close": 1967.863159,
        "volume": 2482700
      },
      {
        "date": "2024-05-03",
        "close": 2032.232788,
        "volume": 923900
      },
      {
        "date": "2024-05-10",
        "close": 2064.417236,
        "volume": 1095500
      },
      {
        "date": "2024-05-17",
        "close": 2042.347778,
        "volume": 835100
      },
      {
        "date": "2024-05-24",
        "close": 1991.772095,
        "volume": 651000
      },
      {
        "date": "2024-05-31",
        "close": 2043.267578,
        "volume": 732900
      },
      {
        "date": "2024-06-07",
        "close": 1926.483154,
        "volume": 918600
      },
      {
        "date": "2024-06-14",
        "close": 1943.954712,
        "volume": 1116700
      },
      {
        "date": "2024-06-21",
        "close": 1943.954712,
        "volume": 939900
      },
      {
        "date": "2024-06-28",
        "close": 1984.415527,
        "volume": 790900
      },
      {
        "date": "2024-07-05",
        "close": 1991.772095,
        "volume": 770200
      },
      {
        "date": "2024-07-12",
        "close": 1962.346069,
        "volume": 946300
      },
      {
        "date": "2024-07-19",
        "close": 1909.011353,
        "volume": 591400
      },
      {
        "date": "2024-07-26",
        "close": 1865.791992,
        "volume": 892600
      },
      {
        "date": "2024-08-02",
        "close": 1753.605347,
        "volume": 2553300
      },
      {
        "date": "2024-08-09",
        "close": 1701.19043,
        "volume": 1539700
      },
      {
        "date": "2024-08-16",
        "close": 1808.779175,
        "volume": 954000
      },
      {
        "date": "2024-08-23",
        "close": 1803.261597,
        "volume": 622800
      },
      {
        "date": "2024-08-30",
        "close": 1822.572632,
        "volume": 770600
      },
      {
        "date": "2024-09-06",
        "close": 1795.905151,
        "volume": 785800
      },
      {
        "date": "2024-09-13",
        "close": 1752.685791,
        "volume": 849400
      },
      {
        "date": "2024-09-20",
        "close": 1821.652954,
        "volume": 700400
      },
      {
        "date": "2024-09-27",
        "close": 1883.681152,
        "volume": 597400
      },
      {
        "date": "2024-10-04",
        "close": 1862.051147,
        "volume": 707200
      },
      {
        "date": "2024-10-11",
        "close": 1846.063721,
        "volume": 591600
      },
      {
        "date": "2024-10-18",
        "close": 1836.659546,
        "volume": 428900
      },
      {
        "date": "2024-10-25",
        "close": 1868.634155,
        "volume": 647600
      },
      {
        "date": "2024-11-01",
        "close": 2004.05603,
        "volume": 2144500
      },
      {
        "date": "2024-11-08",
        "close": 1965.498535,
        "volume": 926000
      },
      {
        "date": "2024-11-15",
        "close": 1979.604858,
        "volume": 871800
      },
      {
        "date": "2024-11-22",
        "close": 1983.366577,
        "volume": 706000
      },
      {
        "date": "2024-11-29",
        "close": 1943.86853,
        "volume": 698400
      },
      {
        "date": "2024-12-06",
        "close": 2020.043335,
        "volume": 895200
      },
      {
        "date": "2024-12-13",
        "close": 2053.898926,
        "volume": 795000
      },
      {
        "date": "2024-12-20",
        "close": 2049.196777,
        "volume": 887800
      },
      {
        "date": "2024-12-27",
        "close": 2125.371338,
        "volume": 1062300
      },
      {
        "date": "2025-01-03",
        "close": 2143.239502,
        "volume": 256600
      },
      {
        "date": "2025-01-10",
        "close": 2047.31604,
        "volume": 794100
      },
      {
        "date": "2025-01-17",
        "close": 2039.792358,
        "volume": 632500
      },
      {
        "date": "2025-01-24",
        "close": 2074.588379,
        "volume": 508000
      },
      {
        "date": "2025-01-31",
        "close": 2147.001465,
        "volume": 1544600
      },
      {
        "date": "2025-02-07",
        "close": 2126.312012,
        "volume": 1000200
      },
      {
        "date": "2025-02-14",
        "close": 2102.80127,
        "volume": 433000
      },
      {
        "date": "2025-02-21",
        "close": 2058.601074,
        "volume": 547700
      },
      {
        "date": "2025-02-28",
        "close": 2090.575684,
        "volume": 508700
      },
      {
        "date": "2025-03-07",
        "close": 2117.848145,
        "volume": 593400
      },
      {
        "date": "2025-03-14",
        "close": 2131.95459,
        "volume": 641000
      },
      {
        "date": "2025-03-21",
        "close": 2225.997559,
        "volume": 629200
      },
      {
        "date": "2025-03-28",
        "close": 2209.504639,
        "volume": 1068900
      },
      {
        "date": "2025-04-04",
        "close": 1934.757568,
        "volume": 993200
      },
      {
        "date": "2025-04-11",
        "close": 1935.718262,
        "volume": 1239600
      },
      {
        "date": "2025-04-18",
        "close": 1996.23938,
        "volume": 560700
      },
      {
        "date": "2025-04-25",
        "close": 1982.790283,
        "volume": 1143100
      },
      {
        "date": "2025-05-02",
        "close": 2002.003418,
        "volume": 975500
      },
      {
        "date": "2025-05-09",
        "close": 2038.508301,
        "volume": 485900
      },
      {
        "date": "2025-05-16",
        "close": 2028.901733,
        "volume": 672600
      },
      {
        "date": "2025-05-23",
        "close": 2015.452393,
        "volume": 539800
      },
      {
        "date": "2025-05-30",
        "close": 2113.439453,
        "volume": 811200
      },
      {
        "date": "2025-06-06",
        "close": 2059.642578,
        "volume": 531000
      },
      {
        "date": "2025-06-13",
        "close": 2066.367188,
        "volume": 604300
      },
      {
        "date": "2025-06-20",
        "close": 2067.327881,
        "volume": 555700
      },
      {
        "date": "2025-06-27",
        "close": 2134.573486,
        "volume": 817700
      },
      {
        "date": "2025-07-04",
        "close": 2197.976807,
        "volume": 680900
      },
      {
        "date": "2025-07-11",
        "close": 2216.229248,
        "volume": 663600
      },
      {
        "date": "2025-07-18",
        "close": 2224.875,
        "volume": 535800
      },
      {
        "date": "2025-07-25",
        "close": 2359.366699,
        "volume": 685000
      },
      {
        "date": "2025-08-01",
        "close": 2373.776611,
        "volume": 1307000
      },
      {
        "date": "2025-08-08",
        "close": 2446.786133,
        "volume": 659200
      },
      {
        "date": "2025-08-15",
        "close": 2467.920654,
        "volume": 898500
      },
      {
        "date": "2025-08-22",
        "close": 2531.323975,
        "volume": 549300
      },
      {
        "date": "2025-08-29",
        "close": 2536.127197,
        "volume": 484000
      },
      {
        "date": "2025-09-05",
        "close": 2654.287598,
        "volume": 740200
      },
      {
        "date": "2025-09-12",
        "close": 2667.736572,
        "volume": 616400
      },
      {
        "date": "2025-09-19",
        "close": 2593.766357,
        "volume": 712200
      },
      {
        "date": "2025-09-26",
        "close": 2654.287598,
        "volume": 476100
      },
      {
        "date": "2025-10-03",
        "close": 2574.894287,
        "volume": 704000
      },
      {
        "date": "2025-10-10",
        "close": 2534.70752,
        "volume": 674700
      },
      {
        "date": "2025-10-17",
        "close": 2560.19165,
        "volume": 643200
      },
      {
        "date": "2025-10-24",
        "close": 2640.56543,
        "volume": 546200
      },
      {
        "date": "2025-10-31",
        "close": 2722.89917,
        "volume": 1796400
      },
      {
        "date": "2025-11-07",
        "close": 2809.153809,
        "volume": 996300
      },
      {
        "date": "2025-11-14",
        "close": 2852.281006,
        "volume": 768400
      },
      {
        "date": "2025-11-21",
        "close": 2764.066162,
        "volume": 688000
      },
      {
        "date": "2025-11-28",
        "close": 2913.05127,
        "volume": 625100
      },
      {
        "date": "2025-12-05",
        "close": 2912.071045,
        "volume": 1039400
      },
      {
        "date": "2025-12-12",
        "close": 3048.314209,
        "volume": 656400
      },
      {
        "date": "2025-12-19",
        "close": 3077.718994,
        "volume": 699500
      },
      {
        "date": "2025-12-26",
        "close": 3043.41333,
        "volume": 404100
      },
      {
        "date": "2026-01-02",
        "close": 3053.214844,
        "volume": 184300
      },
      {
        "date": "2026-01-09",
        "close": 3136.529053,
        "volume": 682900
      },
      {
        "date": "2026-01-16",
        "close": 3239.446289,
        "volume": 543300
      },
      {
        "date": "2026-01-23",
        "close": 3234.54541,
        "volume": 459700
      },
      {
        "date": "2026-01-30",
        "close": 3067.91748,
        "volume": 756500
      },
      {
        "date": "2026-02-06",
        "close": 3131.628174,
        "volume": 1325000
      },
      {
        "date": "2026-02-13",
        "close": 3244.347168,
        "volume": 659400
      },
      {
        "date": "2026-02-20",
        "close": 3200.239746,
        "volume": 536900
      },
      {
        "date": "2026-02-27",
        "close": 3298.256348,
        "volume": 537400
      },
      {
        "date": "2026-03-06",
        "close": 3077.718994,
        "volume": 858100
      },
      {
        "date": "2026-03-13",
        "close": 2934.61499,
        "volume": 653800
      },
      {
        "date": "2026-03-20",
        "close": 2879.725586,
        "volume": 512900
      },
      {
        "date": "2026-03-27",
        "close": 2965.0,
        "volume": 821900
      },
      {
        "date": "2026-04-03",
        "close": 3010.0,
        "volume": 699300
      },
      {
        "date": "2026-04-10",
        "close": 3035.0,
        "volume": 501400
      },
      {
        "date": "2026-04-17",
        "close": 3020.0,
        "volume": 541400
      },
      {
        "date": "2026-04-24",
        "close": 2843.0,
        "volume": 755600
      },
      {
        "date": "2026-05-01",
        "close": 2840.0,
        "volume": 651900
      },
      {
        "date": "2026-05-08",
        "close": 2964.0,
        "volume": 457100
      },
      {
        "date": "2026-05-15",
        "close": 2978.0,
        "volume": 1020200
      },
      {
        "date": "2026-05-22",
        "close": 2783.0,
        "volume": 1005500
      },
      {
        "date": "2026-05-29",
        "close": 2930.0,
        "volume": 992300
      },
      {
        "date": "2026-06-05",
        "close": 2898.0,
        "volume": 183200
      },
      {
        "date": "2026-06-12",
        "close": 2890.0,
        "volume": 177400
      },
      {
        "date": "2026-06-19",
        "close": 2973.0,
        "volume": 327000
      },
      {
        "date": "2026-06-26",
        "close": 3010.0,
        "volume": 151900
      },
      {
        "date": "2026-07-03",
        "close": 3075.0,
        "volume": 117700
      },
      {
        "date": "2026-07-10",
        "close": 3025.0,
        "volume": 558300
      },
      {
        "date": "2026-07-17",
        "close": 3085.0,
        "volume": 619600
      },
      {
        "date": "2026-07-24",
        "close": 3170.0,
        "volume": 561000
      },
      {
        "date": "2026-07-31",
        "close": 3175.0,
        "volume": 1182500
      },
      {
        "date": "2026-08-07",
        "close": 3030.0,
        "volume": 785800
      }
    ],
    "sharemaestro_context": {
      "trend": 3033.58134,
      "fair_value": 2342.32413,
      "market_activity": 27.862316,
      "market_dynamics": 0.787686,
      "relative_strength": -13.849208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041525,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.023177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.045276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.016563
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.032809
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.385881
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.082673
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.043498
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.013321
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.009636
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.050676
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.013436
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503385
      }
    ]
  }
}