{
  "ticker": {
    "uuid": "f08a1b53-3c65-4509-9ece-c917a76d0bb5",
    "symbol": "4811",
    "name": "DREAMARTS CORPORATION",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 773.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1219.618042,
    "boundary_margin": -0.366195,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.514452,
    "volatility_stability": 1.1052,
    "risk_context": 0.1944,
    "current_regime": {
      "move": -0.034956,
      "interruption": 0.220196,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.239,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 878.461121,
        "direction_boundary": 985.967896,
        "core_momentum": -0.109037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515203
      },
      {
        "date": "2024-11-01",
        "close": 975.708984,
        "direction_boundary": 764.365967,
        "core_momentum": 0.276495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530728
      },
      {
        "date": "2024-11-08",
        "close": 983.786072,
        "direction_boundary": 773.679749,
        "core_momentum": 0.271568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530833
      },
      {
        "date": "2024-11-15",
        "close": 909.800171,
        "direction_boundary": 863.283936,
        "core_momentum": 0.053883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525059
      },
      {
        "date": "2024-11-22",
        "close": 985.401428,
        "direction_boundary": 830.204285,
        "core_momentum": 0.186938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533808
      },
      {
        "date": "2024-11-29",
        "close": 893.969055,
        "direction_boundary": 867.459045,
        "core_momentum": 0.030561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553917
      },
      {
        "date": "2024-12-06",
        "close": 856.491577,
        "direction_boundary": 897.327148,
        "core_momentum": -0.045508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555013
      },
      {
        "date": "2024-12-13",
        "close": 858.430054,
        "direction_boundary": 818.000061,
        "core_momentum": 0.049425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554972
      },
      {
        "date": "2024-12-20",
        "close": 843.891296,
        "direction_boundary": 938.757019,
        "core_momentum": -0.101055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554104
      },
      {
        "date": "2024-12-27",
        "close": 820.738831,
        "direction_boundary": 1032.248413,
        "core_momentum": -0.204902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549769
      },
      {
        "date": "2025-01-03",
        "close": 840.764893,
        "direction_boundary": 988.632263,
        "core_momentum": -0.149568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550629
      },
      {
        "date": "2025-01-10",
        "close": 792.83374,
        "direction_boundary": 975.708984,
        "core_momentum": -0.187428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555267
      },
      {
        "date": "2025-01-17",
        "close": 777.40387,
        "direction_boundary": 1114.634399,
        "core_momentum": -0.302548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555433
      },
      {
        "date": "2025-01-24",
        "close": 818.112549,
        "direction_boundary": 1208.328247,
        "core_momentum": -0.322938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543234
      },
      {
        "date": "2025-01-31",
        "close": 832.557495,
        "direction_boundary": 1213.174561,
        "core_momentum": -0.313736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514594
      },
      {
        "date": "2025-02-07",
        "close": 800.71283,
        "direction_boundary": 1163.096802,
        "core_momentum": -0.311568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509815
      },
      {
        "date": "2025-02-14",
        "close": 772.807739,
        "direction_boundary": 843.245178,
        "core_momentum": -0.083531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438872
      },
      {
        "date": "2025-02-21",
        "close": 741.947937,
        "direction_boundary": 860.69165,
        "core_momentum": -0.137963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441866
      },
      {
        "date": "2025-02-28",
        "close": 886.39801,
        "direction_boundary": 818.367737,
        "core_momentum": 0.083129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494996
      },
      {
        "date": "2025-03-07",
        "close": 918.899231,
        "direction_boundary": 835.168152,
        "core_momentum": 0.100257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489901
      },
      {
        "date": "2025-03-14",
        "close": 909.378662,
        "direction_boundary": 781.536438,
        "core_momentum": 0.163578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431544
      },
      {
        "date": "2025-03-21",
        "close": 852.255249,
        "direction_boundary": 771.843872,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436365
      },
      {
        "date": "2025-03-28",
        "close": 842.73468,
        "direction_boundary": 737.597229,
        "core_momentum": 0.14254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43634
      },
      {
        "date": "2025-04-04",
        "close": 760.33252,
        "direction_boundary": 656.18042,
        "core_momentum": 0.158725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452488
      },
      {
        "date": "2025-04-11",
        "close": 741.947937,
        "direction_boundary": 665.549805,
        "core_momentum": 0.11479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452633
      },
      {
        "date": "2025-04-18",
        "close": 780.358521,
        "direction_boundary": 633.241516,
        "core_momentum": 0.232324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460446
      },
      {
        "date": "2025-04-25",
        "close": 839.451721,
        "direction_boundary": 646.164856,
        "core_momentum": 0.299129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456279
      },
      {
        "date": "2025-05-02",
        "close": 771.494507,
        "direction_boundary": 646.164856,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443072
      },
      {
        "date": "2025-05-09",
        "close": 836.497009,
        "direction_boundary": 656.18042,
        "core_momentum": 0.274797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459873
      },
      {
        "date": "2025-05-16",
        "close": 1042.338379,
        "direction_boundary": 737.920227,
        "core_momentum": 0.412535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544663
      },
      {
        "date": "2025-05-23",
        "close": 1029.206543,
        "direction_boundary": 759.243713,
        "core_momentum": 0.355568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534334
      },
      {
        "date": "2025-05-30",
        "close": 1032.489502,
        "direction_boundary": 754.074402,
        "core_momentum": 0.369214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514895
      },
      {
        "date": "2025-06-06",
        "close": 1144.109985,
        "direction_boundary": 789.290344,
        "core_momentum": 0.449543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526946
      },
      {
        "date": "2025-06-13",
        "close": 1140.827026,
        "direction_boundary": 787.998047,
        "core_momentum": 0.447754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527167
      },
      {
        "date": "2025-06-20",
        "close": 1167.090698,
        "direction_boundary": 767.320801,
        "core_momentum": 0.520994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525826
      },
      {
        "date": "2025-06-27",
        "close": 1111.280518,
        "direction_boundary": 814.167725,
        "core_momentum": 0.364928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529877
      },
      {
        "date": "2025-07-04",
        "close": 1091.582764,
        "direction_boundary": 808.352295,
        "core_momentum": 0.35038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531101
      },
      {
        "date": "2025-07-11",
        "close": 1176.939575,
        "direction_boundary": 832.260376,
        "core_momentum": 0.414148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528916
      },
      {
        "date": "2025-07-18",
        "close": 1204.844727,
        "direction_boundary": 818.367737,
        "core_momentum": 0.472253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526608
      },
      {
        "date": "2025-07-25",
        "close": 1240.957153,
        "direction_boundary": 744.058838,
        "core_momentum": 0.667821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524657
      },
      {
        "date": "2025-08-01",
        "close": 1278.711182,
        "direction_boundary": 661.672852,
        "core_momentum": 0.932543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525011
      },
      {
        "date": "2025-08-08",
        "close": 1219.618042,
        "direction_boundary": 623.226013,
        "core_momentum": 0.956943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526893
      },
      {
        "date": "2025-08-15",
        "close": 1405.104858,
        "direction_boundary": 756.012939,
        "core_momentum": 0.858572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54892
      },
      {
        "date": "2025-08-22",
        "close": 1529.8573,
        "direction_boundary": 741.797302,
        "core_momentum": 1.062366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547425
      },
      {
        "date": "2025-08-29",
        "close": 1547.913452,
        "direction_boundary": 803.506042,
        "core_momentum": 0.926449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503027
      },
      {
        "date": "2025-09-05",
        "close": 1424.802612,
        "direction_boundary": 855.845398,
        "core_momentum": 0.66479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52277
      },
      {
        "date": "2025-09-12",
        "close": 1403.463501,
        "direction_boundary": 1008.017151,
        "core_momentum": 0.392301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523298
      },
      {
        "date": "2025-09-19",
        "close": 1342.728882,
        "direction_boundary": 1040.325439,
        "core_momentum": 0.290682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517617
      },
      {
        "date": "2025-09-26",
        "close": 1326.313965,
        "direction_boundary": 1027.4021,
        "core_momentum": 0.29094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517737
      },
      {
        "date": "2025-10-03",
        "close": 1260.654907,
        "direction_boundary": 977.324341,
        "core_momentum": 0.289904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498183
      },
      {
        "date": "2025-10-10",
        "close": 1336.162842,
        "direction_boundary": 978.939758,
        "core_momentum": 0.364908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496791
      },
      {
        "date": "2025-10-17",
        "close": 1270.503784,
        "direction_boundary": 965.370361,
        "core_momentum": 0.316079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505104
      },
      {
        "date": "2025-10-24",
        "close": 1295.125977,
        "direction_boundary": 878.461121,
        "core_momentum": 0.474312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499021
      },
      {
        "date": "2025-10-31",
        "close": 1270.503784,
        "direction_boundary": 975.708984,
        "core_momentum": 0.302134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480444
      },
      {
        "date": "2025-11-07",
        "close": 1265.579346,
        "direction_boundary": 983.786072,
        "core_momentum": 0.286438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472993
      },
      {
        "date": "2025-11-14",
        "close": 1288.560059,
        "direction_boundary": 909.800171,
        "core_momentum": 0.416311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370541
      },
      {
        "date": "2025-11-21",
        "close": 1262.296387,
        "direction_boundary": 985.401428,
        "core_momentum": 0.280997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371592
      },
      {
        "date": "2025-11-28",
        "close": 1280.352661,
        "direction_boundary": 893.969055,
        "core_momentum": 0.432211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371629
      },
      {
        "date": "2025-12-05",
        "close": 1240.957153,
        "direction_boundary": 856.491577,
        "core_momentum": 0.448884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349341
      },
      {
        "date": "2025-12-12",
        "close": 1229.466919,
        "direction_boundary": 858.430054,
        "core_momentum": 0.432227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349676
      },
      {
        "date": "2025-12-19",
        "close": 1291.842896,
        "direction_boundary": 843.891296,
        "core_momentum": 0.530817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354644
      },
      {
        "date": "2025-12-26",
        "close": 1303.333374,
        "direction_boundary": 820.738831,
        "core_momentum": 0.588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346361
      },
      {
        "date": "2026-01-02",
        "close": 1270.0,
        "direction_boundary": 840.764893,
        "core_momentum": 0.510529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34765
      },
      {
        "date": "2026-01-09",
        "close": 1230.0,
        "direction_boundary": 792.83374,
        "core_momentum": 0.551397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33643
      },
      {
        "date": "2026-01-16",
        "close": 1280.0,
        "direction_boundary": 777.40387,
        "core_momentum": 0.646506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339309
      },
      {
        "date": "2026-01-23",
        "close": 1221.0,
        "direction_boundary": 818.112549,
        "core_momentum": 0.49246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343659
      },
      {
        "date": "2026-01-30",
        "close": 1171.0,
        "direction_boundary": 832.557495,
        "core_momentum": 0.406509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345291
      },
      {
        "date": "2026-02-06",
        "close": 1054.0,
        "direction_boundary": 800.71283,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368602
      },
      {
        "date": "2026-02-13",
        "close": 820.0,
        "direction_boundary": 772.807739,
        "core_momentum": 0.061066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448501
      },
      {
        "date": "2026-02-20",
        "close": 809.0,
        "direction_boundary": 741.947937,
        "core_momentum": 0.090373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422058
      },
      {
        "date": "2026-02-27",
        "close": 850.0,
        "direction_boundary": 886.39801,
        "core_momentum": -0.041063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431662
      },
      {
        "date": "2026-03-06",
        "close": 803.0,
        "direction_boundary": 918.899231,
        "core_momentum": -0.126128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425925
      },
      {
        "date": "2026-03-13",
        "close": 780.0,
        "direction_boundary": 909.378662,
        "core_momentum": -0.142271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425908
      },
      {
        "date": "2026-03-20",
        "close": 782.0,
        "direction_boundary": 852.255249,
        "core_momentum": -0.082435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426096
      },
      {
        "date": "2026-03-27",
        "close": 795.0,
        "direction_boundary": 842.73468,
        "core_momentum": -0.056643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429103
      },
      {
        "date": "2026-04-03",
        "close": 831.0,
        "direction_boundary": 760.33252,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43553
      },
      {
        "date": "2026-04-10",
        "close": 799.0,
        "direction_boundary": 741.947937,
        "core_momentum": 0.076895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423113
      },
      {
        "date": "2026-04-17",
        "close": 792.0,
        "direction_boundary": 780.358521,
        "core_momentum": 0.014918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421021
      },
      {
        "date": "2026-04-24",
        "close": 778.0,
        "direction_boundary": 839.451721,
        "core_momentum": -0.073205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417565
      },
      {
        "date": "2026-05-01",
        "close": 799.0,
        "direction_boundary": 771.494507,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422462
      },
      {
        "date": "2026-05-08",
        "close": 801.0,
        "direction_boundary": 836.497009,
        "core_momentum": -0.042435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422976
      },
      {
        "date": "2026-05-15",
        "close": 713.0,
        "direction_boundary": 1042.338379,
        "core_momentum": -0.315961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441026
      },
      {
        "date": "2026-05-22",
        "close": 744.0,
        "direction_boundary": 1029.206543,
        "core_momentum": -0.277113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450246
      },
      {
        "date": "2026-05-29",
        "close": 742.0,
        "direction_boundary": 1032.489502,
        "core_momentum": -0.281349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448259
      },
      {
        "date": "2026-06-05",
        "close": 779.0,
        "direction_boundary": 1144.109985,
        "core_momentum": -0.319121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458187
      },
      {
        "date": "2026-06-12",
        "close": 726.0,
        "direction_boundary": 1140.827026,
        "core_momentum": -0.36362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463705
      },
      {
        "date": "2026-06-19",
        "close": 787.0,
        "direction_boundary": 1167.090698,
        "core_momentum": -0.325674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474968
      },
      {
        "date": "2026-06-26",
        "close": 736.0,
        "direction_boundary": 1111.280518,
        "core_momentum": -0.337701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477692
      },
      {
        "date": "2026-07-03",
        "close": 796.0,
        "direction_boundary": 1091.582764,
        "core_momentum": -0.270784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497455
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "direction_boundary": 1176.939575,
        "core_momentum": -0.260795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518442
      },
      {
        "date": "2026-07-17",
        "close": 868.0,
        "direction_boundary": 1204.844727,
        "core_momentum": -0.279575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513065
      },
      {
        "date": "2026-07-24",
        "close": 812.0,
        "direction_boundary": 1240.957153,
        "core_momentum": -0.345666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51622
      },
      {
        "date": "2026-07-31",
        "close": 844.0,
        "direction_boundary": 1278.711182,
        "core_momentum": -0.33996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520121
      },
      {
        "date": "2026-08-07",
        "close": 773.0,
        "direction_boundary": 1219.618042,
        "core_momentum": -0.366195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514452
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 985.967896,
        "volume": 9920400
      },
      {
        "date": "2023-11-03",
        "close": 764.365967,
        "volume": 7924200
      },
      {
        "date": "2023-11-10",
        "close": 773.679749,
        "volume": 1103700
      },
      {
        "date": "2023-11-17",
        "close": 863.283936,
        "volume": 1104300
      },
      {
        "date": "2023-11-24",
        "close": 830.204285,
        "volume": 647400
      },
      {
        "date": "2023-12-01",
        "close": 867.459045,
        "volume": 495600
      },
      {
        "date": "2023-12-08",
        "close": 897.327148,
        "volume": 629400
      },
      {
        "date": "2023-12-15",
        "close": 818.000061,
        "volume": 995700
      },
      {
        "date": "2023-12-22",
        "close": 938.757019,
        "volume": 1045800
      },
      {
        "date": "2023-12-29",
        "close": 1032.248413,
        "volume": 2227500
      },
      {
        "date": "2024-01-05",
        "close": 988.632263,
        "volume": 463500
      },
      {
        "date": "2024-01-12",
        "close": 975.708984,
        "volume": 783900
      },
      {
        "date": "2024-01-19",
        "close": 1114.634399,
        "volume": 1280700
      },
      {
        "date": "2024-01-26",
        "close": 1208.328247,
        "volume": 1686000
      },
      {
        "date": "2024-02-02",
        "close": 1213.174561,
        "volume": 1007700
      },
      {
        "date": "2024-02-09",
        "close": 1163.096802,
        "volume": 563400
      },
      {
        "date": "2024-02-16",
        "close": 843.245178,
        "volume": 1921200
      },
      {
        "date": "2024-02-23",
        "close": 860.69165,
        "volume": 1589100
      },
      {
        "date": "2024-03-01",
        "close": 818.367737,
        "volume": 1310400
      },
      {
        "date": "2024-03-08",
        "close": 835.168152,
        "volume": 1296900
      },
      {
        "date": "2024-03-15",
        "close": 781.536438,
        "volume": 703500
      },
      {
        "date": "2024-03-22",
        "close": 771.843872,
        "volume": 329400
      },
      {
        "date": "2024-03-29",
        "close": 737.597229,
        "volume": 530400
      },
      {
        "date": "2024-04-05",
        "close": 656.18042,
        "volume": 526200
      },
      {
        "date": "2024-04-12",
        "close": 665.549805,
        "volume": 227700
      },
      {
        "date": "2024-04-19",
        "close": 633.241516,
        "volume": 244800
      },
      {
        "date": "2024-04-26",
        "close": 646.164856,
        "volume": 123900
      },
      {
        "date": "2024-05-03",
        "close": 646.164856,
        "volume": 91500
      },
      {
        "date": "2024-05-10",
        "close": 656.18042,
        "volume": 150000
      },
      {
        "date": "2024-05-17",
        "close": 737.920227,
        "volume": 579300
      },
      {
        "date": "2024-05-24",
        "close": 759.243713,
        "volume": 270000
      },
      {
        "date": "2024-05-31",
        "close": 754.074402,
        "volume": 124500
      },
      {
        "date": "2024-06-07",
        "close": 789.290344,
        "volume": 86700
      },
      {
        "date": "2024-06-14",
        "close": 787.998047,
        "volume": 109800
      },
      {
        "date": "2024-06-21",
        "close": 767.320801,
        "volume": 49500
      },
      {
        "date": "2024-06-28",
        "close": 814.167725,
        "volume": 102600
      },
      {
        "date": "2024-07-05",
        "close": 808.352295,
        "volume": 113100
      },
      {
        "date": "2024-07-12",
        "close": 832.260376,
        "volume": 54300
      },
      {
        "date": "2024-07-19",
        "close": 818.367737,
        "volume": 50400
      },
      {
        "date": "2024-07-26",
        "close": 744.058838,
        "volume": 64800
      },
      {
        "date": "2024-08-02",
        "close": 661.672852,
        "volume": 64800
      },
      {
        "date": "2024-08-09",
        "close": 623.226013,
        "volume": 273600
      },
      {
        "date": "2024-08-16",
        "close": 756.012939,
        "volume": 350100
      },
      {
        "date": "2024-08-23",
        "close": 741.797302,
        "volume": 214200
      },
      {
        "date": "2024-08-30",
        "close": 803.506042,
        "volume": 176100
      },
      {
        "date": "2024-09-06",
        "close": 855.845398,
        "volume": 460800
      },
      {
        "date": "2024-09-13",
        "close": 1008.017151,
        "volume": 899700
      },
      {
        "date": "2024-09-20",
        "close": 1040.325439,
        "volume": 271800
      },
      {
        "date": "2024-09-27",
        "close": 1027.4021,
        "volume": 280200
      },
      {
        "date": "2024-10-04",
        "close": 977.324341,
        "volume": 137100
      },
      {
        "date": "2024-10-11",
        "close": 978.939758,
        "volume": 155100
      },
      {
        "date": "2024-10-18",
        "close": 965.370361,
        "volume": 90600
      },
      {
        "date": "2024-10-25",
        "close": 878.461121,
        "volume": 172800
      },
      {
        "date": "2024-11-01",
        "close": 975.708984,
        "volume": 219000
      },
      {
        "date": "2024-11-08",
        "close": 983.786072,
        "volume": 186000
      },
      {
        "date": "2024-11-15",
        "close": 909.800171,
        "volume": 410400
      },
      {
        "date": "2024-11-22",
        "close": 985.401428,
        "volume": 159900
      },
      {
        "date": "2024-11-29",
        "close": 893.969055,
        "volume": 188700
      },
      {
        "date": "2024-12-06",
        "close": 856.491577,
        "volume": 228900
      },
      {
        "date": "2024-12-13",
        "close": 858.430054,
        "volume": 292200
      },
      {
        "date": "2024-12-20",
        "close": 843.891296,
        "volume": 278100
      },
      {
        "date": "2024-12-27",
        "close": 820.738831,
        "volume": 265500
      },
      {
        "date": "2025-01-03",
        "close": 840.764893,
        "volume": 38400
      },
      {
        "date": "2025-01-10",
        "close": 792.83374,
        "volume": 228900
      },
      {
        "date": "2025-01-17",
        "close": 777.40387,
        "volume": 158400
      },
      {
        "date": "2025-01-24",
        "close": 818.112549,
        "volume": 240300
      },
      {
        "date": "2025-01-31",
        "close": 832.557495,
        "volume": 114600
      },
      {
        "date": "2025-02-07",
        "close": 800.71283,
        "volume": 216000
      },
      {
        "date": "2025-02-14",
        "close": 772.807739,
        "volume": 498300
      },
      {
        "date": "2025-02-21",
        "close": 741.947937,
        "volume": 221100
      },
      {
        "date": "2025-02-28",
        "close": 886.39801,
        "volume": 596400
      },
      {
        "date": "2025-03-07",
        "close": 918.899231,
        "volume": 434100
      },
      {
        "date": "2025-03-14",
        "close": 909.378662,
        "volume": 199500
      },
      {
        "date": "2025-03-21",
        "close": 852.255249,
        "volume": 84300
      },
      {
        "date": "2025-03-28",
        "close": 842.73468,
        "volume": 54000
      },
      {
        "date": "2025-04-04",
        "close": 760.33252,
        "volume": 189000
      },
      {
        "date": "2025-04-11",
        "close": 741.947937,
        "volume": 293100
      },
      {
        "date": "2025-04-18",
        "close": 780.358521,
        "volume": 113400
      },
      {
        "date": "2025-04-25",
        "close": 839.451721,
        "volume": 122400
      },
      {
        "date": "2025-05-02",
        "close": 771.494507,
        "volume": 134400
      },
      {
        "date": "2025-05-09",
        "close": 836.497009,
        "volume": 67800
      },
      {
        "date": "2025-05-16",
        "close": 1042.338379,
        "volume": 997800
      },
      {
        "date": "2025-05-23",
        "close": 1029.206543,
        "volume": 359400
      },
      {
        "date": "2025-05-30",
        "close": 1032.489502,
        "volume": 136800
      },
      {
        "date": "2025-06-06",
        "close": 1144.109985,
        "volume": 302100
      },
      {
        "date": "2025-06-13",
        "close": 1140.827026,
        "volume": 171900
      },
      {
        "date": "2025-06-20",
        "close": 1167.090698,
        "volume": 111600
      },
      {
        "date": "2025-06-27",
        "close": 1111.280518,
        "volume": 136500
      },
      {
        "date": "2025-07-04",
        "close": 1091.582764,
        "volume": 154800
      },
      {
        "date": "2025-07-11",
        "close": 1176.939575,
        "volume": 183900
      },
      {
        "date": "2025-07-18",
        "close": 1204.844727,
        "volume": 191400
      },
      {
        "date": "2025-07-25",
        "close": 1240.957153,
        "volume": 148800
      },
      {
        "date": "2025-08-01",
        "close": 1278.711182,
        "volume": 113700
      },
      {
        "date": "2025-08-08",
        "close": 1219.618042,
        "volume": 293400
      },
      {
        "date": "2025-08-15",
        "close": 1405.104858,
        "volume": 609000
      },
      {
        "date": "2025-08-22",
        "close": 1529.8573,
        "volume": 495000
      },
      {
        "date": "2025-08-29",
        "close": 1547.913452,
        "volume": 298500
      },
      {
        "date": "2025-09-05",
        "close": 1424.802612,
        "volume": 204900
      },
      {
        "date": "2025-09-12",
        "close": 1403.463501,
        "volume": 181800
      },
      {
        "date": "2025-09-19",
        "close": 1342.728882,
        "volume": 82200
      },
      {
        "date": "2025-09-26",
        "close": 1326.313965,
        "volume": 88500
      },
      {
        "date": "2025-10-03",
        "close": 1260.654907,
        "volume": 176100
      },
      {
        "date": "2025-10-10",
        "close": 1336.162842,
        "volume": 176400
      },
      {
        "date": "2025-10-17",
        "close": 1270.503784,
        "volume": 107400
      },
      {
        "date": "2025-10-24",
        "close": 1295.125977,
        "volume": 339000
      },
      {
        "date": "2025-10-31",
        "close": 1270.503784,
        "volume": 135000
      },
      {
        "date": "2025-11-07",
        "close": 1265.579346,
        "volume": 132000
      },
      {
        "date": "2025-11-14",
        "close": 1288.560059,
        "volume": 259800
      },
      {
        "date": "2025-11-21",
        "close": 1262.296387,
        "volume": 206700
      },
      {
        "date": "2025-11-28",
        "close": 1280.352661,
        "volume": 47100
      },
      {
        "date": "2025-12-05",
        "close": 1240.957153,
        "volume": 93300
      },
      {
        "date": "2025-12-12",
        "close": 1229.466919,
        "volume": 146100
      },
      {
        "date": "2025-12-19",
        "close": 1291.842896,
        "volume": 84600
      },
      {
        "date": "2025-12-26",
        "close": 1303.333374,
        "volume": 55800
      },
      {
        "date": "2026-01-02",
        "close": 1270.0,
        "volume": 16300
      },
      {
        "date": "2026-01-09",
        "close": 1230.0,
        "volume": 69600
      },
      {
        "date": "2026-01-16",
        "close": 1280.0,
        "volume": 77800
      },
      {
        "date": "2026-01-23",
        "close": 1221.0,
        "volume": 48800
      },
      {
        "date": "2026-01-30",
        "close": 1171.0,
        "volume": 77500
      },
      {
        "date": "2026-02-06",
        "close": 1054.0,
        "volume": 101000
      },
      {
        "date": "2026-02-13",
        "close": 820.0,
        "volume": 329400
      },
      {
        "date": "2026-02-20",
        "close": 809.0,
        "volume": 416900
      },
      {
        "date": "2026-02-27",
        "close": 850.0,
        "volume": 282200
      },
      {
        "date": "2026-03-06",
        "close": 803.0,
        "volume": 165100
      },
      {
        "date": "2026-03-13",
        "close": 780.0,
        "volume": 119100
      },
      {
        "date": "2026-03-20",
        "close": 782.0,
        "volume": 59300
      },
      {
        "date": "2026-03-27",
        "close": 795.0,
        "volume": 85900
      },
      {
        "date": "2026-04-03",
        "close": 831.0,
        "volume": 140000
      },
      {
        "date": "2026-04-10",
        "close": 799.0,
        "volume": 78300
      },
      {
        "date": "2026-04-17",
        "close": 792.0,
        "volume": 100000
      },
      {
        "date": "2026-04-24",
        "close": 778.0,
        "volume": 102800
      },
      {
        "date": "2026-05-01",
        "close": 799.0,
        "volume": 75600
      },
      {
        "date": "2026-05-08",
        "close": 801.0,
        "volume": 22000
      },
      {
        "date": "2026-05-15",
        "close": 713.0,
        "volume": 172100
      },
      {
        "date": "2026-05-22",
        "close": 744.0,
        "volume": 124200
      },
      {
        "date": "2026-05-29",
        "close": 742.0,
        "volume": 133100
      },
      {
        "date": "2026-06-05",
        "close": 779.0,
        "volume": 39600
      },
      {
        "date": "2026-06-12",
        "close": 726.0,
        "volume": 25300
      },
      {
        "date": "2026-06-19",
        "close": 787.0,
        "volume": 8800
      },
      {
        "date": "2026-06-26",
        "close": 736.0,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 796.0,
        "volume": 22100
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "volume": 76400
      },
      {
        "date": "2026-07-17",
        "close": 868.0,
        "volume": 106100
      },
      {
        "date": "2026-07-24",
        "close": 812.0,
        "volume": 47100
      },
      {
        "date": "2026-07-31",
        "close": 844.0,
        "volume": 51400
      },
      {
        "date": "2026-08-07",
        "close": 773.0,
        "volume": 30300
      }
    ],
    "sharemaestro_context": {
      "trend": 845.166667,
      "fair_value": 944.338243,
      "market_activity": -5.164879,
      "market_dynamics": 0.882606,
      "relative_strength": -40.975159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.021384,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.01648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.127059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11859,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.083775
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.120802
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.087317
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.064706
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.046931
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034956
      }
    ]
  }
}