{
  "ticker": {
    "uuid": "f08deb5d-3b08-4968-9e88-f089c003e88a",
    "symbol": "BPT",
    "name": "Beach Energy Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.865,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.193709,
    "boundary_margin": -0.275368,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.369165,
    "volatility_stability": 1.0879,
    "risk_context": 0.2709,
    "current_regime": {
      "move": -0.195349,
      "interruption": 0.083333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.762,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.352056,
        "direction_boundary": 1.473556,
        "core_momentum": -0.082454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29634
      },
      {
        "date": "2023-08-25",
        "close": 1.34319,
        "direction_boundary": 1.530064,
        "core_momentum": -0.122135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294339
      },
      {
        "date": "2023-09-01",
        "close": 1.405252,
        "direction_boundary": 1.433959,
        "core_momentum": -0.020019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298875
      },
      {
        "date": "2023-09-08",
        "close": 1.450148,
        "direction_boundary": 1.442703,
        "core_momentum": 0.00516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29412
      },
      {
        "date": "2023-09-15",
        "close": 1.508513,
        "direction_boundary": 1.429587,
        "core_momentum": 0.055209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287268
      },
      {
        "date": "2023-09-22",
        "close": 1.459127,
        "direction_boundary": 1.381497,
        "core_momentum": 0.056193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291989
      },
      {
        "date": "2023-09-29",
        "close": 1.472596,
        "direction_boundary": 1.298432,
        "core_momentum": 0.134134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280051
      },
      {
        "date": "2023-10-06",
        "close": 1.346887,
        "direction_boundary": 1.403356,
        "core_momentum": -0.040239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297854
      },
      {
        "date": "2023-10-13",
        "close": 1.373824,
        "direction_boundary": 1.403356,
        "core_momentum": -0.021044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29907
      },
      {
        "date": "2023-10-20",
        "close": 1.4277,
        "direction_boundary": 1.385869,
        "core_momentum": 0.030184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303239
      },
      {
        "date": "2023-10-27",
        "close": 1.405252,
        "direction_boundary": 1.394613,
        "core_momentum": 0.007629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30311
      },
      {
        "date": "2023-11-03",
        "close": 1.369335,
        "direction_boundary": 1.425215,
        "core_momentum": -0.039208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299235
      },
      {
        "date": "2023-11-10",
        "close": 1.351376,
        "direction_boundary": 1.538883,
        "core_momentum": -0.121846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299785
      },
      {
        "date": "2023-11-17",
        "close": 1.360355,
        "direction_boundary": 1.503908,
        "core_momentum": -0.095453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298229
      },
      {
        "date": "2023-11-24",
        "close": 1.346887,
        "direction_boundary": 1.534511,
        "core_momentum": -0.12227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297274
      },
      {
        "date": "2023-12-01",
        "close": 1.333418,
        "direction_boundary": 1.573857,
        "core_momentum": -0.152771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297337
      },
      {
        "date": "2023-12-08",
        "close": 1.337907,
        "direction_boundary": 1.451446,
        "core_momentum": -0.078225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28123
      },
      {
        "date": "2023-12-15",
        "close": 1.400762,
        "direction_boundary": 1.420844,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286931
      },
      {
        "date": "2023-12-22",
        "close": 1.441169,
        "direction_boundary": 1.394613,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28556
      },
      {
        "date": "2023-12-29",
        "close": 1.436679,
        "direction_boundary": 1.394613,
        "core_momentum": 0.030163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285508
      },
      {
        "date": "2024-01-05",
        "close": 1.436679,
        "direction_boundary": 1.359638,
        "core_momentum": 0.056663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283838
      },
      {
        "date": "2024-01-12",
        "close": 1.414231,
        "direction_boundary": 1.407728,
        "core_momentum": 0.00462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2024-01-19",
        "close": 1.405252,
        "direction_boundary": 1.407728,
        "core_momentum": -0.001759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264505
      },
      {
        "date": "2024-01-26",
        "close": 1.432189,
        "direction_boundary": 1.346522,
        "core_momentum": 0.063621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2024-02-02",
        "close": 1.508513,
        "direction_boundary": 1.298432,
        "core_momentum": 0.161796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251316
      },
      {
        "date": "2024-02-09",
        "close": 1.486065,
        "direction_boundary": 1.320291,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252
      },
      {
        "date": "2024-02-16",
        "close": 1.607285,
        "direction_boundary": 1.298432,
        "core_momentum": 0.237866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238753
      },
      {
        "date": "2024-02-23",
        "close": 1.517492,
        "direction_boundary": 1.26783,
        "core_momentum": 0.196921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254325
      },
      {
        "date": "2024-03-01",
        "close": 1.490889,
        "direction_boundary": 1.29886,
        "core_momentum": 0.147844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249203
      },
      {
        "date": "2024-03-08",
        "close": 1.563615,
        "direction_boundary": 1.245665,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253956
      },
      {
        "date": "2024-03-15",
        "close": 1.545434,
        "direction_boundary": 1.188036,
        "core_momentum": 0.300831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249088
      },
      {
        "date": "2024-03-22",
        "close": 1.563615,
        "direction_boundary": 1.174737,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244498
      },
      {
        "date": "2024-03-29",
        "close": 1.668159,
        "direction_boundary": 1.254531,
        "core_momentum": 0.329707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259152
      },
      {
        "date": "2024-04-05",
        "close": 1.722704,
        "direction_boundary": 1.334324,
        "core_momentum": 0.291069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223256
      },
      {
        "date": "2024-04-12",
        "close": 1.481798,
        "direction_boundary": 1.334324,
        "core_momentum": 0.110523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314104
      },
      {
        "date": "2024-04-19",
        "close": 1.463617,
        "direction_boundary": 1.325458,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310483
      },
      {
        "date": "2024-04-26",
        "close": 1.445435,
        "direction_boundary": 1.303293,
        "core_momentum": 0.109064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310155
      },
      {
        "date": "2024-05-03",
        "close": 1.431799,
        "direction_boundary": 1.250098,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308129
      },
      {
        "date": "2024-05-10",
        "close": 1.536343,
        "direction_boundary": 1.241232,
        "core_momentum": 0.237757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321582
      },
      {
        "date": "2024-05-17",
        "close": 1.536343,
        "direction_boundary": 1.219067,
        "core_momentum": 0.260261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321644
      },
      {
        "date": "2024-05-24",
        "close": 1.527252,
        "direction_boundary": 1.250098,
        "core_momentum": 0.221706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321326
      },
      {
        "date": "2024-05-31",
        "close": 1.522707,
        "direction_boundary": 1.26783,
        "core_momentum": 0.201034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320821
      },
      {
        "date": "2024-06-07",
        "close": 1.44089,
        "direction_boundary": 1.188036,
        "core_momentum": 0.212834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331566
      },
      {
        "date": "2024-06-14",
        "close": 1.449981,
        "direction_boundary": 1.201335,
        "core_momentum": 0.206975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325778
      },
      {
        "date": "2024-06-21",
        "close": 1.363618,
        "direction_boundary": 1.174737,
        "core_momentum": 0.160786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334533
      },
      {
        "date": "2024-06-28",
        "close": 1.354527,
        "direction_boundary": 1.196902,
        "core_momentum": 0.131694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33459
      },
      {
        "date": "2024-07-05",
        "close": 1.3818,
        "direction_boundary": 1.232366,
        "core_momentum": 0.121258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335999
      },
      {
        "date": "2024-07-12",
        "close": 1.395436,
        "direction_boundary": 1.334324,
        "core_momentum": 0.0458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335701
      },
      {
        "date": "2024-07-19",
        "close": 1.413617,
        "direction_boundary": 1.325458,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336096
      },
      {
        "date": "2024-07-26",
        "close": 1.318164,
        "direction_boundary": 1.431849,
        "core_momentum": -0.079397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348551
      },
      {
        "date": "2024-08-02",
        "close": 1.336346,
        "direction_boundary": 1.467313,
        "core_momentum": -0.089256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340399
      },
      {
        "date": "2024-08-09",
        "close": 1.295437,
        "direction_boundary": 1.480612,
        "core_momentum": -0.125067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342104
      },
      {
        "date": "2024-08-16",
        "close": 1.195439,
        "direction_boundary": 1.352056,
        "core_momentum": -0.115836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335192
      },
      {
        "date": "2024-08-23",
        "close": 1.163621,
        "direction_boundary": 1.34319,
        "core_momentum": -0.133688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329419
      },
      {
        "date": "2024-08-30",
        "close": 1.154458,
        "direction_boundary": 1.405252,
        "core_momentum": -0.178469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329255
      },
      {
        "date": "2024-09-06",
        "close": 1.02054,
        "direction_boundary": 1.450148,
        "core_momentum": -0.296251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353984
      },
      {
        "date": "2024-09-13",
        "close": 1.048247,
        "direction_boundary": 1.508513,
        "core_momentum": -0.305112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358996
      },
      {
        "date": "2024-09-20",
        "close": 1.066719,
        "direction_boundary": 1.459127,
        "core_momentum": -0.268933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359941
      },
      {
        "date": "2024-09-27",
        "close": 1.08519,
        "direction_boundary": 1.472596,
        "core_momentum": -0.263077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344671
      },
      {
        "date": "2024-10-04",
        "close": 1.172929,
        "direction_boundary": 1.346887,
        "core_momentum": -0.129156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362867
      },
      {
        "date": "2024-10-11",
        "close": 1.159075,
        "direction_boundary": 1.373824,
        "core_momentum": -0.156315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305442
      },
      {
        "date": "2024-10-18",
        "close": 1.154458,
        "direction_boundary": 1.4277,
        "core_momentum": -0.191386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305503
      },
      {
        "date": "2024-10-25",
        "close": 1.177547,
        "direction_boundary": 1.405252,
        "core_momentum": -0.162039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308063
      },
      {
        "date": "2024-11-01",
        "close": 1.168311,
        "direction_boundary": 1.369335,
        "core_momentum": -0.146804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308055
      },
      {
        "date": "2024-11-08",
        "close": 1.182164,
        "direction_boundary": 1.351376,
        "core_momentum": -0.125215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288343
      },
      {
        "date": "2024-11-15",
        "close": 1.168311,
        "direction_boundary": 1.360355,
        "core_momentum": -0.141172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287982
      },
      {
        "date": "2024-11-22",
        "close": 1.1914,
        "direction_boundary": 1.346887,
        "core_momentum": -0.115442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290953
      },
      {
        "date": "2024-11-29",
        "close": 1.135986,
        "direction_boundary": 1.333418,
        "core_momentum": -0.148065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2024-12-06",
        "close": 1.205254,
        "direction_boundary": 1.337907,
        "core_momentum": -0.09915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303925
      },
      {
        "date": "2024-12-13",
        "close": 1.25605,
        "direction_boundary": 1.400762,
        "core_momentum": -0.103309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310752
      },
      {
        "date": "2024-12-20",
        "close": 1.251432,
        "direction_boundary": 1.441169,
        "core_momentum": -0.131655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300117
      },
      {
        "date": "2024-12-27",
        "close": 1.269903,
        "direction_boundary": 1.436679,
        "core_momentum": -0.116084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301093
      },
      {
        "date": "2025-01-03",
        "close": 1.325317,
        "direction_boundary": 1.436679,
        "core_momentum": -0.077513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3061
      },
      {
        "date": "2025-01-10",
        "close": 1.329935,
        "direction_boundary": 1.414231,
        "core_momentum": -0.059606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305752
      },
      {
        "date": "2025-01-17",
        "close": 1.380731,
        "direction_boundary": 1.405252,
        "core_momentum": -0.01745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309991
      },
      {
        "date": "2025-01-24",
        "close": 1.389967,
        "direction_boundary": 1.432189,
        "core_momentum": -0.029481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293657
      },
      {
        "date": "2025-01-31",
        "close": 1.408438,
        "direction_boundary": 1.508513,
        "core_momentum": -0.06634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293618
      },
      {
        "date": "2025-02-07",
        "close": 1.260668,
        "direction_boundary": 1.486065,
        "core_momentum": -0.151674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330158
      },
      {
        "date": "2025-02-14",
        "close": 1.325317,
        "direction_boundary": 1.607285,
        "core_momentum": -0.175431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316761
      },
      {
        "date": "2025-02-21",
        "close": 1.311464,
        "direction_boundary": 1.517492,
        "core_momentum": -0.135769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314358
      },
      {
        "date": "2025-02-28",
        "close": 1.316383,
        "direction_boundary": 1.490889,
        "core_momentum": -0.117048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313846
      },
      {
        "date": "2025-03-07",
        "close": 1.269201,
        "direction_boundary": 1.563615,
        "core_momentum": -0.188291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261584
      },
      {
        "date": "2025-03-14",
        "close": 1.302228,
        "direction_boundary": 1.545434,
        "core_momentum": -0.157371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261434
      },
      {
        "date": "2025-03-21",
        "close": 1.354128,
        "direction_boundary": 1.563615,
        "core_momentum": -0.133976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264641
      },
      {
        "date": "2025-03-28",
        "close": 1.401311,
        "direction_boundary": 1.668159,
        "core_momentum": -0.159966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266724
      },
      {
        "date": "2025-04-04",
        "close": 1.174836,
        "direction_boundary": 1.722704,
        "core_momentum": -0.318028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355287
      },
      {
        "date": "2025-04-11",
        "close": 1.099345,
        "direction_boundary": 1.481798,
        "core_momentum": -0.258101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366814
      },
      {
        "date": "2025-04-18",
        "close": 1.108781,
        "direction_boundary": 1.463617,
        "core_momentum": -0.242438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367092
      },
      {
        "date": "2025-04-25",
        "close": 1.094626,
        "direction_boundary": 1.445435,
        "core_momentum": -0.242701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366085
      },
      {
        "date": "2025-05-02",
        "close": 1.132372,
        "direction_boundary": 1.431799,
        "core_momentum": -0.209126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369497
      },
      {
        "date": "2025-05-09",
        "close": 1.146527,
        "direction_boundary": 1.536343,
        "core_momentum": -0.25373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369542
      },
      {
        "date": "2025-05-16",
        "close": 1.250328,
        "direction_boundary": 1.536343,
        "core_momentum": -0.186166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388619
      },
      {
        "date": "2025-05-23",
        "close": 1.24561,
        "direction_boundary": 1.527252,
        "core_momentum": -0.184411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387929
      },
      {
        "date": "2025-05-30",
        "close": 1.269201,
        "direction_boundary": 1.522707,
        "core_momentum": -0.166484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381919
      },
      {
        "date": "2025-06-06",
        "close": 1.255046,
        "direction_boundary": 1.44089,
        "core_momentum": -0.128979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374068
      },
      {
        "date": "2025-06-13",
        "close": 1.226737,
        "direction_boundary": 1.449981,
        "core_momentum": -0.153963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371003
      },
      {
        "date": "2025-06-20",
        "close": 1.288073,
        "direction_boundary": 1.363618,
        "core_momentum": -0.0554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3773
      },
      {
        "date": "2025-06-27",
        "close": 1.226737,
        "direction_boundary": 1.354527,
        "core_momentum": -0.094343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382961
      },
      {
        "date": "2025-07-04",
        "close": 1.264482,
        "direction_boundary": 1.3818,
        "core_momentum": -0.084902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380486
      },
      {
        "date": "2025-07-11",
        "close": 1.278637,
        "direction_boundary": 1.395436,
        "core_momentum": -0.083701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380846
      },
      {
        "date": "2025-07-18",
        "close": 1.288073,
        "direction_boundary": 1.413617,
        "core_momentum": -0.08881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376948
      },
      {
        "date": "2025-07-25",
        "close": 1.288073,
        "direction_boundary": 1.318164,
        "core_momentum": -0.022828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376731
      },
      {
        "date": "2025-08-01",
        "close": 1.075754,
        "direction_boundary": 1.336346,
        "core_momentum": -0.195003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448697
      },
      {
        "date": "2025-08-08",
        "close": 1.193709,
        "direction_boundary": 1.295437,
        "core_momentum": -0.078528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451402
      },
      {
        "date": "2025-08-15",
        "close": 1.179554,
        "direction_boundary": 1.195439,
        "core_momentum": -0.013288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445232
      },
      {
        "date": "2025-08-22",
        "close": 1.188991,
        "direction_boundary": 1.163621,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445469
      },
      {
        "date": "2025-08-29",
        "close": 1.188991,
        "direction_boundary": 1.154458,
        "core_momentum": 0.029913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445373
      },
      {
        "date": "2025-09-05",
        "close": 1.193945,
        "direction_boundary": 1.02054,
        "core_momentum": 0.169915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442986
      },
      {
        "date": "2025-09-12",
        "close": 1.16422,
        "direction_boundary": 1.048247,
        "core_momentum": 0.110635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442165
      },
      {
        "date": "2025-09-19",
        "close": 1.149358,
        "direction_boundary": 1.066719,
        "core_momentum": 0.07747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437816
      },
      {
        "date": "2025-09-26",
        "close": 1.179083,
        "direction_boundary": 1.08519,
        "core_momentum": 0.086522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436366
      },
      {
        "date": "2025-10-03",
        "close": 1.144404,
        "direction_boundary": 1.172929,
        "core_momentum": -0.024319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363716
      },
      {
        "date": "2025-10-10",
        "close": 1.114679,
        "direction_boundary": 1.159075,
        "core_momentum": -0.038303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353399
      },
      {
        "date": "2025-10-17",
        "close": 1.08,
        "direction_boundary": 1.154458,
        "core_momentum": -0.064496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355955
      },
      {
        "date": "2025-10-24",
        "close": 1.243486,
        "direction_boundary": 1.177547,
        "core_momentum": 0.055997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406097
      },
      {
        "date": "2025-10-31",
        "close": 1.228624,
        "direction_boundary": 1.168311,
        "core_momentum": 0.051624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404529
      },
      {
        "date": "2025-11-07",
        "close": 1.24844,
        "direction_boundary": 1.182164,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404724
      },
      {
        "date": "2025-11-14",
        "close": 1.258349,
        "direction_boundary": 1.168311,
        "core_momentum": 0.077067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386598
      },
      {
        "date": "2025-11-21",
        "close": 1.174128,
        "direction_boundary": 1.1914,
        "core_momentum": -0.014497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398449
      },
      {
        "date": "2025-11-28",
        "close": 1.169174,
        "direction_boundary": 1.135986,
        "core_momentum": 0.029215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397296
      },
      {
        "date": "2025-12-05",
        "close": 1.159266,
        "direction_boundary": 1.205254,
        "core_momentum": -0.038156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397204
      },
      {
        "date": "2025-12-12",
        "close": 1.13945,
        "direction_boundary": 1.25605,
        "core_momentum": -0.092831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396724
      },
      {
        "date": "2025-12-19",
        "close": 1.129541,
        "direction_boundary": 1.251432,
        "core_momentum": -0.097401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38971
      },
      {
        "date": "2025-12-26",
        "close": 1.149358,
        "direction_boundary": 1.269903,
        "core_momentum": -0.094925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38564
      },
      {
        "date": "2026-01-02",
        "close": 1.159266,
        "direction_boundary": 1.325317,
        "core_momentum": -0.125292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383112
      },
      {
        "date": "2026-01-09",
        "close": 1.089908,
        "direction_boundary": 1.329935,
        "core_momentum": -0.18048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390843
      },
      {
        "date": "2026-01-16",
        "close": 1.124587,
        "direction_boundary": 1.380731,
        "core_momentum": -0.185513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3939
      },
      {
        "date": "2026-01-23",
        "close": 1.174128,
        "direction_boundary": 1.389967,
        "core_momentum": -0.155284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399539
      },
      {
        "date": "2026-01-30",
        "close": 1.218716,
        "direction_boundary": 1.408438,
        "core_momentum": -0.134704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311419
      },
      {
        "date": "2026-02-06",
        "close": 1.134495,
        "direction_boundary": 1.260668,
        "core_momentum": -0.100084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294255
      },
      {
        "date": "2026-02-13",
        "close": 1.065138,
        "direction_boundary": 1.325317,
        "core_momentum": -0.196315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306037
      },
      {
        "date": "2026-02-20",
        "close": 1.129541,
        "direction_boundary": 1.311464,
        "core_momentum": -0.138717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317841
      },
      {
        "date": "2026-02-27",
        "close": 1.095,
        "direction_boundary": 1.316383,
        "core_momentum": -0.168175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320364
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "direction_boundary": 1.269201,
        "core_momentum": -0.093918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328352
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "direction_boundary": 1.302228,
        "core_momentum": -0.109219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326804
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "direction_boundary": 1.354128,
        "core_momentum": -0.062127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349459
      },
      {
        "date": "2026-03-27",
        "close": 1.275,
        "direction_boundary": 1.401311,
        "core_momentum": -0.090138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348058
      },
      {
        "date": "2026-04-03",
        "close": 1.305,
        "direction_boundary": 1.174836,
        "core_momentum": 0.110793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345814
      },
      {
        "date": "2026-04-10",
        "close": 1.215,
        "direction_boundary": 1.099345,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359403
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "direction_boundary": 1.108781,
        "core_momentum": 0.08227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356649
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "direction_boundary": 1.094626,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298048
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "direction_boundary": 1.132372,
        "core_momentum": 0.033229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303134
      },
      {
        "date": "2026-05-08",
        "close": 1.075,
        "direction_boundary": 1.146527,
        "core_momentum": -0.062386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322774
      },
      {
        "date": "2026-05-15",
        "close": 1.105,
        "direction_boundary": 1.250328,
        "core_momentum": -0.116232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325569
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "direction_boundary": 1.24561,
        "core_momentum": -0.092814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313982
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "direction_boundary": 1.269201,
        "core_momentum": -0.149071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319803
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "direction_boundary": 1.255046,
        "core_momentum": -0.131506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320142
      },
      {
        "date": "2026-06-12",
        "close": 1.075,
        "direction_boundary": 1.226737,
        "core_momentum": -0.123692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319862
      },
      {
        "date": "2026-06-19",
        "close": 0.965,
        "direction_boundary": 1.288073,
        "core_momentum": -0.250819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351879
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "direction_boundary": 1.226737,
        "core_momentum": -0.307105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387712
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 1.264482,
        "core_momentum": -0.335696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386618
      },
      {
        "date": "2026-07-10",
        "close": 0.875,
        "direction_boundary": 1.278637,
        "core_momentum": -0.315678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386609
      },
      {
        "date": "2026-07-17",
        "close": 0.875,
        "direction_boundary": 1.288073,
        "core_momentum": -0.320691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382584
      },
      {
        "date": "2026-07-24",
        "close": 0.905,
        "direction_boundary": 1.288073,
        "core_momentum": -0.2974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380206
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "direction_boundary": 1.075754,
        "core_momentum": -0.154082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374819
      },
      {
        "date": "2026-08-07",
        "close": 0.865,
        "direction_boundary": 1.193709,
        "core_momentum": -0.275368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.352056,
        "volume": 70198821
      },
      {
        "date": "2023-08-25",
        "close": 1.34319,
        "volume": 39412506
      },
      {
        "date": "2023-09-01",
        "close": 1.405252,
        "volume": 28672109
      },
      {
        "date": "2023-09-08",
        "close": 1.450148,
        "volume": 40855171
      },
      {
        "date": "2023-09-15",
        "close": 1.508513,
        "volume": 51510867
      },
      {
        "date": "2023-09-22",
        "close": 1.459127,
        "volume": 28509205
      },
      {
        "date": "2023-09-29",
        "close": 1.472596,
        "volume": 29123097
      },
      {
        "date": "2023-10-06",
        "close": 1.346887,
        "volume": 30291128
      },
      {
        "date": "2023-10-13",
        "close": 1.373824,
        "volume": 38111617
      },
      {
        "date": "2023-10-20",
        "close": 1.4277,
        "volume": 32551052
      },
      {
        "date": "2023-10-27",
        "close": 1.405252,
        "volume": 39102472
      },
      {
        "date": "2023-11-03",
        "close": 1.369335,
        "volume": 25211121
      },
      {
        "date": "2023-11-10",
        "close": 1.351376,
        "volume": 27970705
      },
      {
        "date": "2023-11-17",
        "close": 1.360355,
        "volume": 25235143
      },
      {
        "date": "2023-11-24",
        "close": 1.346887,
        "volume": 15468754
      },
      {
        "date": "2023-12-01",
        "close": 1.333418,
        "volume": 19215463
      },
      {
        "date": "2023-12-08",
        "close": 1.337907,
        "volume": 31998784
      },
      {
        "date": "2023-12-15",
        "close": 1.400762,
        "volume": 41834805
      },
      {
        "date": "2023-12-22",
        "close": 1.441169,
        "volume": 28422523
      },
      {
        "date": "2023-12-29",
        "close": 1.436679,
        "volume": 6718871
      },
      {
        "date": "2024-01-05",
        "close": 1.436679,
        "volume": 10798470
      },
      {
        "date": "2024-01-12",
        "close": 1.414231,
        "volume": 41101984
      },
      {
        "date": "2024-01-19",
        "close": 1.405252,
        "volume": 18516915
      },
      {
        "date": "2024-01-26",
        "close": 1.432189,
        "volume": 17446500
      },
      {
        "date": "2024-02-02",
        "close": 1.508513,
        "volume": 27341391
      },
      {
        "date": "2024-02-09",
        "close": 1.486065,
        "volume": 24368156
      },
      {
        "date": "2024-02-16",
        "close": 1.607285,
        "volume": 63394372
      },
      {
        "date": "2024-02-23",
        "close": 1.517492,
        "volume": 44957362
      },
      {
        "date": "2024-03-01",
        "close": 1.490889,
        "volume": 39755901
      },
      {
        "date": "2024-03-08",
        "close": 1.563615,
        "volume": 29595293
      },
      {
        "date": "2024-03-15",
        "close": 1.545434,
        "volume": 21791049
      },
      {
        "date": "2024-03-22",
        "close": 1.563615,
        "volume": 30440171
      },
      {
        "date": "2024-03-29",
        "close": 1.668159,
        "volume": 35680879
      },
      {
        "date": "2024-04-05",
        "close": 1.722704,
        "volume": 41301969
      },
      {
        "date": "2024-04-12",
        "close": 1.481798,
        "volume": 96604238
      },
      {
        "date": "2024-04-19",
        "close": 1.463617,
        "volume": 33382167
      },
      {
        "date": "2024-04-26",
        "close": 1.445435,
        "volume": 43929010
      },
      {
        "date": "2024-05-03",
        "close": 1.431799,
        "volume": 40349894
      },
      {
        "date": "2024-05-10",
        "close": 1.536343,
        "volume": 41820821
      },
      {
        "date": "2024-05-17",
        "close": 1.536343,
        "volume": 44576853
      },
      {
        "date": "2024-05-24",
        "close": 1.527252,
        "volume": 35748031
      },
      {
        "date": "2024-05-31",
        "close": 1.522707,
        "volume": 29710507
      },
      {
        "date": "2024-06-07",
        "close": 1.44089,
        "volume": 34812030
      },
      {
        "date": "2024-06-14",
        "close": 1.449981,
        "volume": 32249137
      },
      {
        "date": "2024-06-21",
        "close": 1.363618,
        "volume": 89669671
      },
      {
        "date": "2024-06-28",
        "close": 1.354527,
        "volume": 39039785
      },
      {
        "date": "2024-07-05",
        "close": 1.3818,
        "volume": 27744145
      },
      {
        "date": "2024-07-12",
        "close": 1.395436,
        "volume": 25727148
      },
      {
        "date": "2024-07-19",
        "close": 1.413617,
        "volume": 32329162
      },
      {
        "date": "2024-07-26",
        "close": 1.318164,
        "volume": 40450047
      },
      {
        "date": "2024-08-02",
        "close": 1.336346,
        "volume": 38268074
      },
      {
        "date": "2024-08-09",
        "close": 1.295437,
        "volume": 33441122
      },
      {
        "date": "2024-08-16",
        "close": 1.195439,
        "volume": 97916480
      },
      {
        "date": "2024-08-23",
        "close": 1.163621,
        "volume": 34262010
      },
      {
        "date": "2024-08-30",
        "close": 1.154458,
        "volume": 43519750
      },
      {
        "date": "2024-09-06",
        "close": 1.02054,
        "volume": 46197589
      },
      {
        "date": "2024-09-13",
        "close": 1.048247,
        "volume": 46875525
      },
      {
        "date": "2024-09-20",
        "close": 1.066719,
        "volume": 36782830
      },
      {
        "date": "2024-09-27",
        "close": 1.08519,
        "volume": 38634820
      },
      {
        "date": "2024-10-04",
        "close": 1.172929,
        "volume": 38594400
      },
      {
        "date": "2024-10-11",
        "close": 1.159075,
        "volume": 31433070
      },
      {
        "date": "2024-10-18",
        "close": 1.154458,
        "volume": 38277250
      },
      {
        "date": "2024-10-25",
        "close": 1.177547,
        "volume": 36807491
      },
      {
        "date": "2024-11-01",
        "close": 1.168311,
        "volume": 26789192
      },
      {
        "date": "2024-11-08",
        "close": 1.182164,
        "volume": 20308815
      },
      {
        "date": "2024-11-15",
        "close": 1.168311,
        "volume": 19839615
      },
      {
        "date": "2024-11-22",
        "close": 1.1914,
        "volume": 30630191
      },
      {
        "date": "2024-11-29",
        "close": 1.135986,
        "volume": 26812095
      },
      {
        "date": "2024-12-06",
        "close": 1.205254,
        "volume": 31805110
      },
      {
        "date": "2024-12-13",
        "close": 1.25605,
        "volume": 47420587
      },
      {
        "date": "2024-12-20",
        "close": 1.251432,
        "volume": 36949793
      },
      {
        "date": "2024-12-27",
        "close": 1.269903,
        "volume": 8348312
      },
      {
        "date": "2025-01-03",
        "close": 1.325317,
        "volume": 13590543
      },
      {
        "date": "2025-01-10",
        "close": 1.329935,
        "volume": 20199941
      },
      {
        "date": "2025-01-17",
        "close": 1.380731,
        "volume": 25307180
      },
      {
        "date": "2025-01-24",
        "close": 1.389967,
        "volume": 28227222
      },
      {
        "date": "2025-01-31",
        "close": 1.408438,
        "volume": 19509750
      },
      {
        "date": "2025-02-07",
        "close": 1.260668,
        "volume": 52788197
      },
      {
        "date": "2025-02-14",
        "close": 1.325317,
        "volume": 44306091
      },
      {
        "date": "2025-02-21",
        "close": 1.311464,
        "volume": 24356459
      },
      {
        "date": "2025-02-28",
        "close": 1.316383,
        "volume": 20771421
      },
      {
        "date": "2025-03-07",
        "close": 1.269201,
        "volume": 29153447
      },
      {
        "date": "2025-03-14",
        "close": 1.302228,
        "volume": 30763431
      },
      {
        "date": "2025-03-21",
        "close": 1.354128,
        "volume": 27673476
      },
      {
        "date": "2025-03-28",
        "close": 1.401311,
        "volume": 19672698
      },
      {
        "date": "2025-04-04",
        "close": 1.174836,
        "volume": 33034995
      },
      {
        "date": "2025-04-11",
        "close": 1.099345,
        "volume": 52378776
      },
      {
        "date": "2025-04-18",
        "close": 1.108781,
        "volume": 35234126
      },
      {
        "date": "2025-04-25",
        "close": 1.094626,
        "volume": 16299572
      },
      {
        "date": "2025-05-02",
        "close": 1.132372,
        "volume": 39355115
      },
      {
        "date": "2025-05-09",
        "close": 1.146527,
        "volume": 37822034
      },
      {
        "date": "2025-05-16",
        "close": 1.250328,
        "volume": 28504112
      },
      {
        "date": "2025-05-23",
        "close": 1.24561,
        "volume": 17398802
      },
      {
        "date": "2025-05-30",
        "close": 1.269201,
        "volume": 23040500
      },
      {
        "date": "2025-06-06",
        "close": 1.255046,
        "volume": 26481359
      },
      {
        "date": "2025-06-13",
        "close": 1.226737,
        "volume": 52594245
      },
      {
        "date": "2025-06-20",
        "close": 1.288073,
        "volume": 62033872
      },
      {
        "date": "2025-06-27",
        "close": 1.226737,
        "volume": 42167867
      },
      {
        "date": "2025-07-04",
        "close": 1.264482,
        "volume": 25745290
      },
      {
        "date": "2025-07-11",
        "close": 1.278637,
        "volume": 27989849
      },
      {
        "date": "2025-07-18",
        "close": 1.288073,
        "volume": 14671533
      },
      {
        "date": "2025-07-25",
        "close": 1.288073,
        "volume": 19197280
      },
      {
        "date": "2025-08-01",
        "close": 1.075754,
        "volume": 60922682
      },
      {
        "date": "2025-08-08",
        "close": 1.193709,
        "volume": 58821627
      },
      {
        "date": "2025-08-15",
        "close": 1.179554,
        "volume": 42888286
      },
      {
        "date": "2025-08-22",
        "close": 1.188991,
        "volume": 34571773
      },
      {
        "date": "2025-08-29",
        "close": 1.188991,
        "volume": 41835208
      },
      {
        "date": "2025-09-05",
        "close": 1.193945,
        "volume": 20290462
      },
      {
        "date": "2025-09-12",
        "close": 1.16422,
        "volume": 33994410
      },
      {
        "date": "2025-09-19",
        "close": 1.149358,
        "volume": 39708184
      },
      {
        "date": "2025-09-26",
        "close": 1.179083,
        "volume": 25855009
      },
      {
        "date": "2025-10-03",
        "close": 1.144404,
        "volume": 31306436
      },
      {
        "date": "2025-10-10",
        "close": 1.114679,
        "volume": 23430154
      },
      {
        "date": "2025-10-17",
        "close": 1.08,
        "volume": 45051396
      },
      {
        "date": "2025-10-24",
        "close": 1.243486,
        "volume": 65833906
      },
      {
        "date": "2025-10-31",
        "close": 1.228624,
        "volume": 28680251
      },
      {
        "date": "2025-11-07",
        "close": 1.24844,
        "volume": 25175124
      },
      {
        "date": "2025-11-14",
        "close": 1.258349,
        "volume": 47621799
      },
      {
        "date": "2025-11-21",
        "close": 1.174128,
        "volume": 32604712
      },
      {
        "date": "2025-11-28",
        "close": 1.169174,
        "volume": 52105489
      },
      {
        "date": "2025-12-05",
        "close": 1.159266,
        "volume": 35972188
      },
      {
        "date": "2025-12-12",
        "close": 1.13945,
        "volume": 31619976
      },
      {
        "date": "2025-12-19",
        "close": 1.129541,
        "volume": 41046677
      },
      {
        "date": "2025-12-26",
        "close": 1.149358,
        "volume": 14184121
      },
      {
        "date": "2026-01-02",
        "close": 1.159266,
        "volume": 13092258
      },
      {
        "date": "2026-01-09",
        "close": 1.089908,
        "volume": 59608585
      },
      {
        "date": "2026-01-16",
        "close": 1.124587,
        "volume": 62727674
      },
      {
        "date": "2026-01-23",
        "close": 1.174128,
        "volume": 58628122
      },
      {
        "date": "2026-01-30",
        "close": 1.218716,
        "volume": 41378381
      },
      {
        "date": "2026-02-06",
        "close": 1.134495,
        "volume": 53134152
      },
      {
        "date": "2026-02-13",
        "close": 1.065138,
        "volume": 64286499
      },
      {
        "date": "2026-02-20",
        "close": 1.129541,
        "volume": 33079728
      },
      {
        "date": "2026-02-27",
        "close": 1.095,
        "volume": 33637096
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "volume": 102420581
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "volume": 120132965
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "volume": 90109387
      },
      {
        "date": "2026-03-27",
        "close": 1.275,
        "volume": 76008281
      },
      {
        "date": "2026-04-03",
        "close": 1.305,
        "volume": 66453190
      },
      {
        "date": "2026-04-10",
        "close": 1.215,
        "volume": 42971744
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "volume": 51418500
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "volume": 53658398
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "volume": 44070241
      },
      {
        "date": "2026-05-08",
        "close": 1.075,
        "volume": 48313546
      },
      {
        "date": "2026-05-15",
        "close": 1.105,
        "volume": 39740703
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "volume": 45943177
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "volume": 9466592
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "volume": 41124935
      },
      {
        "date": "2026-06-12",
        "close": 1.075,
        "volume": 8742947
      },
      {
        "date": "2026-06-19",
        "close": 0.965,
        "volume": 15543274
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "volume": 16265979
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 7647889
      },
      {
        "date": "2026-07-10",
        "close": 0.875,
        "volume": 47189374
      },
      {
        "date": "2026-07-17",
        "close": 0.875,
        "volume": 43554069
      },
      {
        "date": "2026-07-24",
        "close": 0.905,
        "volume": 57684196
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "volume": 51705790
      },
      {
        "date": "2026-08-07",
        "close": 0.865,
        "volume": 58887700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.084887,
      "fair_value": 1.26133,
      "market_activity": -54.291175,
      "market_dynamics": -0.893086,
      "relative_strength": -26.713743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.01381,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": 0.02681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025776,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.043685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.080375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.018692
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.012968
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.105154
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.056277
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.011953
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.099834
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.103448
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.195349
      }
    ]
  }
}