{
  "ticker": {
    "uuid": "f0913a53-874f-4df4-9083-aa31d301a0b7",
    "symbol": "601865",
    "name": "Flat Glass Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.57,
    "boundary_margin": -0.290887,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.445746,
    "volatility_stability": 1.0769,
    "risk_context": 0.2243,
    "current_regime": {
      "move": -0.31085,
      "interruption": 0.305556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.578,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.292713,
        "direction_boundary": 37.01339,
        "core_momentum": -0.100522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372832
      },
      {
        "date": "2023-08-04",
        "close": 34.054848,
        "direction_boundary": 38.565998,
        "core_momentum": -0.116972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373157
      },
      {
        "date": "2023-08-11",
        "close": 33.591774,
        "direction_boundary": 39.380634,
        "core_momentum": -0.146998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371308
      },
      {
        "date": "2023-08-18",
        "close": 31.064196,
        "direction_boundary": 37.300903,
        "core_momentum": -0.1672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381573
      },
      {
        "date": "2023-08-25",
        "close": 29.385567,
        "direction_boundary": 37.607601,
        "core_momentum": -0.218627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388367
      },
      {
        "date": "2023-09-01",
        "close": 30.002995,
        "direction_boundary": 38.738503,
        "core_momentum": -0.225499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389061
      },
      {
        "date": "2023-09-08",
        "close": 29.443453,
        "direction_boundary": 40.137772,
        "core_momentum": -0.26644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387649
      },
      {
        "date": "2023-09-15",
        "close": 28.411196,
        "direction_boundary": 36.687534,
        "core_momentum": -0.22559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38562
      },
      {
        "date": "2023-09-22",
        "close": 27.359644,
        "direction_boundary": 39.102699,
        "core_momentum": -0.300313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379142
      },
      {
        "date": "2023-09-29",
        "close": 27.321054,
        "direction_boundary": 35.441616,
        "core_momentum": -0.229125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372954
      },
      {
        "date": "2023-10-27",
        "close": 24.909239,
        "direction_boundary": 32.748508,
        "core_momentum": -0.239378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373937
      },
      {
        "date": "2023-11-03",
        "close": 25.53631,
        "direction_boundary": 31.435505,
        "core_momentum": -0.18766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375684
      },
      {
        "date": "2023-11-10",
        "close": 26.70363,
        "direction_boundary": 33.706913,
        "core_momentum": -0.20777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382116
      },
      {
        "date": "2023-11-17",
        "close": 26.510683,
        "direction_boundary": 39.706493,
        "core_momentum": -0.332334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382049
      },
      {
        "date": "2023-11-24",
        "close": 25.092537,
        "direction_boundary": 36.860043,
        "core_momentum": -0.319248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386936
      },
      {
        "date": "2023-12-01",
        "close": 24.671925,
        "direction_boundary": 34.473633,
        "core_momentum": -0.284325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366917
      },
      {
        "date": "2023-12-08",
        "close": 23.951437,
        "direction_boundary": 33.119061,
        "core_momentum": -0.276808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365844
      },
      {
        "date": "2023-12-15",
        "close": 23.571716,
        "direction_boundary": 34.32497,
        "core_momentum": -0.313278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360893
      },
      {
        "date": "2023-12-22",
        "close": 23.785919,
        "direction_boundary": 33.283066,
        "core_momentum": -0.285345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229158
      },
      {
        "date": "2023-12-29",
        "close": 25.996071,
        "direction_boundary": 32.028923,
        "core_momentum": -0.188356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269839
      },
      {
        "date": "2024-01-05",
        "close": 24.847179,
        "direction_boundary": 30.157351,
        "core_momentum": -0.176082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261545
      },
      {
        "date": "2024-01-12",
        "close": 26.609461,
        "direction_boundary": 32.13504,
        "core_momentum": -0.171949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274435
      },
      {
        "date": "2024-01-19",
        "close": 25.304789,
        "direction_boundary": 35.395817,
        "core_momentum": -0.285091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278532
      },
      {
        "date": "2024-01-26",
        "close": 22.792809,
        "direction_boundary": 33.77507,
        "core_momentum": -0.325159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306842
      },
      {
        "date": "2024-02-02",
        "close": 17.827267,
        "direction_boundary": 36.437721,
        "core_momentum": -0.510747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440779
      },
      {
        "date": "2024-02-09",
        "close": 18.966421,
        "direction_boundary": 35.53088,
        "core_momentum": -0.466199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45232
      },
      {
        "date": "2024-02-23",
        "close": 20.348984,
        "direction_boundary": 34.469677,
        "core_momentum": -0.409656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470261
      },
      {
        "date": "2024-03-01",
        "close": 21.361565,
        "direction_boundary": 32.906818,
        "core_momentum": -0.350847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471343
      },
      {
        "date": "2024-03-08",
        "close": 26.02528,
        "direction_boundary": 33.128708,
        "core_momentum": -0.214419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551032
      },
      {
        "date": "2024-03-15",
        "close": 26.570517,
        "direction_boundary": 32.405163,
        "core_momentum": -0.180053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551027
      },
      {
        "date": "2024-03-22",
        "close": 27.271532,
        "direction_boundary": 31.411495,
        "core_momentum": -0.131798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552233
      },
      {
        "date": "2024-03-29",
        "close": 27.738878,
        "direction_boundary": 30.002995,
        "core_momentum": -0.075463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550817
      },
      {
        "date": "2024-04-05",
        "close": 28.498314,
        "direction_boundary": 31.739504,
        "core_momentum": -0.102118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549482
      },
      {
        "date": "2024-04-12",
        "close": 26.677614,
        "direction_boundary": 33.099766,
        "core_momentum": -0.194024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557429
      },
      {
        "date": "2024-04-19",
        "close": 24.009853,
        "direction_boundary": 32.115746,
        "core_momentum": -0.252396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575643
      },
      {
        "date": "2024-04-26",
        "close": 24.535618,
        "direction_boundary": 31.025604,
        "core_momentum": -0.209182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574389
      },
      {
        "date": "2024-05-03",
        "close": 25.927916,
        "direction_boundary": 30.29241,
        "core_momentum": -0.144079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577653
      },
      {
        "date": "2024-05-10",
        "close": 25.528725,
        "direction_boundary": 29.54957,
        "core_momentum": -0.136071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577106
      },
      {
        "date": "2024-05-17",
        "close": 23.902752,
        "direction_boundary": 29.424158,
        "core_momentum": -0.187649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580322
      },
      {
        "date": "2024-05-24",
        "close": 24.0488,
        "direction_boundary": 29.134739,
        "core_momentum": -0.174566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580479
      },
      {
        "date": "2024-05-31",
        "close": 23.970909,
        "direction_boundary": 29.713575,
        "core_momentum": -0.193267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575762
      },
      {
        "date": "2024-06-07",
        "close": 22.763599,
        "direction_boundary": 32.154335,
        "core_momentum": -0.292052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579598
      },
      {
        "date": "2024-06-14",
        "close": 22.987537,
        "direction_boundary": 30.958073,
        "core_momentum": -0.257462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578565
      },
      {
        "date": "2024-06-21",
        "close": 21.419983,
        "direction_boundary": 29.385567,
        "core_momentum": -0.271071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586198
      },
      {
        "date": "2024-06-28",
        "close": 19.570074,
        "direction_boundary": 35.405464,
        "core_momentum": -0.447258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597962
      },
      {
        "date": "2024-07-05",
        "close": 18.129095,
        "direction_boundary": 35.598412,
        "core_momentum": -0.490733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588561
      },
      {
        "date": "2024-07-12",
        "close": 18.606176,
        "direction_boundary": 37.151615,
        "core_momentum": -0.499183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589257
      },
      {
        "date": "2024-07-19",
        "close": 18.637878,
        "direction_boundary": 34.672272,
        "core_momentum": -0.462456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578379
      },
      {
        "date": "2024-07-26",
        "close": 18.64782,
        "direction_boundary": 33.591774,
        "core_momentum": -0.444869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57624
      },
      {
        "date": "2024-08-02",
        "close": 17.385414,
        "direction_boundary": 32.704231,
        "core_momentum": -0.468405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56705
      },
      {
        "date": "2024-08-09",
        "close": 18.548418,
        "direction_boundary": 33.292713,
        "core_momentum": -0.442869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463357
      },
      {
        "date": "2024-08-16",
        "close": 17.852602,
        "direction_boundary": 34.054848,
        "core_momentum": -0.475769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458027
      },
      {
        "date": "2024-08-23",
        "close": 16.033545,
        "direction_boundary": 33.591774,
        "core_momentum": -0.522694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467865
      },
      {
        "date": "2024-08-30",
        "close": 16.759182,
        "direction_boundary": 31.064196,
        "core_momentum": -0.460498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466841
      },
      {
        "date": "2024-09-06",
        "close": 16.848644,
        "direction_boundary": 29.385567,
        "core_momentum": -0.426635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360542
      },
      {
        "date": "2024-09-13",
        "close": 15.963964,
        "direction_boundary": 30.002995,
        "core_momentum": -0.467921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359897
      },
      {
        "date": "2024-09-20",
        "close": 15.069346,
        "direction_boundary": 29.443453,
        "core_momentum": -0.488194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35738
      },
      {
        "date": "2024-09-27",
        "close": 18.27009,
        "direction_boundary": 28.411196,
        "core_momentum": -0.35694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463669
      },
      {
        "date": "2024-10-04",
        "close": 20.099089,
        "direction_boundary": 27.359644,
        "core_momentum": -0.265375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485561
      },
      {
        "date": "2024-10-11",
        "close": 18.965906,
        "direction_boundary": 27.321054,
        "core_momentum": -0.305814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483954
      },
      {
        "date": "2024-10-18",
        "close": 18.419195,
        "direction_boundary": 26.829044,
        "core_momentum": -0.313461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466123
      },
      {
        "date": "2024-10-25",
        "close": 25.158651,
        "direction_boundary": 25.787138,
        "core_momentum": -0.024372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645087
      },
      {
        "date": "2024-11-01",
        "close": 26.321655,
        "direction_boundary": 24.909239,
        "core_momentum": 0.056702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643553
      },
      {
        "date": "2024-11-08",
        "close": 24.949907,
        "direction_boundary": 25.53631,
        "core_momentum": -0.022963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647599
      },
      {
        "date": "2024-11-15",
        "close": 25.655661,
        "direction_boundary": 26.70363,
        "core_momentum": -0.039244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641821
      },
      {
        "date": "2024-11-22",
        "close": 25.049311,
        "direction_boundary": 26.510683,
        "core_momentum": -0.055124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642854
      },
      {
        "date": "2024-11-29",
        "close": 25.347515,
        "direction_boundary": 25.092537,
        "core_momentum": 0.010162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642969
      },
      {
        "date": "2024-12-06",
        "close": 24.015528,
        "direction_boundary": 24.671925,
        "core_momentum": -0.026605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643362
      },
      {
        "date": "2024-12-13",
        "close": 23.140791,
        "direction_boundary": 23.951437,
        "core_momentum": -0.033845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645518
      },
      {
        "date": "2024-12-20",
        "close": 21.219999,
        "direction_boundary": 23.571716,
        "core_momentum": -0.099769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649408
      },
      {
        "date": "2024-12-27",
        "close": 20.48,
        "direction_boundary": 23.785919,
        "core_momentum": -0.138986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638578
      },
      {
        "date": "2025-01-03",
        "close": 18.860001,
        "direction_boundary": 25.996071,
        "core_momentum": -0.274506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64008
      },
      {
        "date": "2025-01-10",
        "close": 18.040001,
        "direction_boundary": 24.847179,
        "core_momentum": -0.273962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642146
      },
      {
        "date": "2025-01-17",
        "close": 20.690001,
        "direction_boundary": 26.609461,
        "core_momentum": -0.222457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670187
      },
      {
        "date": "2025-01-24",
        "close": 19.879999,
        "direction_boundary": 25.304789,
        "core_momentum": -0.214378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672952
      },
      {
        "date": "2025-01-31",
        "close": 19.030001,
        "direction_boundary": 22.792809,
        "core_momentum": -0.165088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668238
      },
      {
        "date": "2025-02-07",
        "close": 21.559999,
        "direction_boundary": 17.827267,
        "core_momentum": 0.209383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684255
      },
      {
        "date": "2025-02-14",
        "close": 20.5,
        "direction_boundary": 18.966421,
        "core_momentum": 0.080858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686028
      },
      {
        "date": "2025-02-21",
        "close": 20.27,
        "direction_boundary": 20.348984,
        "core_momentum": -0.003881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667108
      },
      {
        "date": "2025-02-28",
        "close": 21.73,
        "direction_boundary": 21.361565,
        "core_momentum": 0.017248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670693
      },
      {
        "date": "2025-03-07",
        "close": 20.620001,
        "direction_boundary": 26.02528,
        "core_momentum": -0.207693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676256
      },
      {
        "date": "2025-03-14",
        "close": 20.280001,
        "direction_boundary": 26.570517,
        "core_momentum": -0.236748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671409
      },
      {
        "date": "2025-03-21",
        "close": 19.5,
        "direction_boundary": 27.271532,
        "core_momentum": -0.284969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668213
      },
      {
        "date": "2025-03-28",
        "close": 18.58,
        "direction_boundary": 27.738878,
        "core_momentum": -0.330182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618124
      },
      {
        "date": "2025-04-04",
        "close": 17.5,
        "direction_boundary": 28.498314,
        "core_momentum": -0.385929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60794
      },
      {
        "date": "2025-04-11",
        "close": 15.46,
        "direction_boundary": 26.677614,
        "core_momentum": -0.420488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625973
      },
      {
        "date": "2025-04-18",
        "close": 15.19,
        "direction_boundary": 24.009853,
        "core_momentum": -0.367343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625385
      },
      {
        "date": "2025-04-25",
        "close": 15.03,
        "direction_boundary": 24.535618,
        "core_momentum": -0.387421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423469
      },
      {
        "date": "2025-05-02",
        "close": 15.02,
        "direction_boundary": 25.927916,
        "core_momentum": -0.420702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414061
      },
      {
        "date": "2025-05-09",
        "close": 15.14,
        "direction_boundary": 25.528725,
        "core_momentum": -0.406943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413352
      },
      {
        "date": "2025-05-16",
        "close": 15.29,
        "direction_boundary": 23.902752,
        "core_momentum": -0.360325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409984
      },
      {
        "date": "2025-05-23",
        "close": 14.92,
        "direction_boundary": 24.0488,
        "core_momentum": -0.379595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409996
      },
      {
        "date": "2025-05-30",
        "close": 14.37,
        "direction_boundary": 23.970909,
        "core_momentum": -0.400523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40806
      },
      {
        "date": "2025-06-06",
        "close": 14.55,
        "direction_boundary": 22.763599,
        "core_momentum": -0.360822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40799
      },
      {
        "date": "2025-06-13",
        "close": 14.24,
        "direction_boundary": 22.987537,
        "core_momentum": -0.380534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4072
      },
      {
        "date": "2025-06-20",
        "close": 14.06,
        "direction_boundary": 21.419983,
        "core_momentum": -0.343604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395247
      },
      {
        "date": "2025-06-27",
        "close": 14.42,
        "direction_boundary": 19.570074,
        "core_momentum": -0.263161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398175
      },
      {
        "date": "2025-07-04",
        "close": 16.75,
        "direction_boundary": 18.129095,
        "core_momentum": -0.076071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445215
      },
      {
        "date": "2025-07-11",
        "close": 16.969999,
        "direction_boundary": 18.606176,
        "core_momentum": -0.087937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442041
      },
      {
        "date": "2025-07-18",
        "close": 16.059999,
        "direction_boundary": 18.637878,
        "core_momentum": -0.138314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39907
      },
      {
        "date": "2025-07-25",
        "close": 17.360001,
        "direction_boundary": 18.64782,
        "core_momentum": -0.06906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414375
      },
      {
        "date": "2025-08-01",
        "close": 16.57,
        "direction_boundary": 17.385414,
        "core_momentum": -0.046902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414929
      },
      {
        "date": "2025-08-08",
        "close": 16.219999,
        "direction_boundary": 18.548418,
        "core_momentum": -0.125532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37035
      },
      {
        "date": "2025-08-15",
        "close": 16.6,
        "direction_boundary": 17.852602,
        "core_momentum": -0.070164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368719
      },
      {
        "date": "2025-08-22",
        "close": 16.84,
        "direction_boundary": 16.033545,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36999
      },
      {
        "date": "2025-08-29",
        "close": 17.76,
        "direction_boundary": 16.759182,
        "core_momentum": 0.059718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363853
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "direction_boundary": 16.848644,
        "core_momentum": 0.14846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38002
      },
      {
        "date": "2025-09-12",
        "close": 18.5,
        "direction_boundary": 15.963964,
        "core_momentum": 0.15886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384135
      },
      {
        "date": "2025-09-19",
        "close": 17.77,
        "direction_boundary": 15.069346,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384331
      },
      {
        "date": "2025-09-26",
        "close": 17.049999,
        "direction_boundary": 18.27009,
        "core_momentum": -0.066781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382826
      },
      {
        "date": "2025-10-03",
        "close": 17.25,
        "direction_boundary": 20.099089,
        "core_momentum": -0.141752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374443
      },
      {
        "date": "2025-10-10",
        "close": 17.43,
        "direction_boundary": 18.965906,
        "core_momentum": -0.080982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329558
      },
      {
        "date": "2025-10-17",
        "close": 16.93,
        "direction_boundary": 18.419195,
        "core_momentum": -0.08085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331487
      },
      {
        "date": "2025-10-24",
        "close": 16.299999,
        "direction_boundary": 25.158651,
        "core_momentum": -0.352112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336056
      },
      {
        "date": "2025-10-31",
        "close": 18.51,
        "direction_boundary": 26.321655,
        "core_momentum": -0.296777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377377
      },
      {
        "date": "2025-11-07",
        "close": 19.52,
        "direction_boundary": 24.949907,
        "core_momentum": -0.217632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382522
      },
      {
        "date": "2025-11-14",
        "close": 18.6,
        "direction_boundary": 25.655661,
        "core_momentum": -0.275014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390901
      },
      {
        "date": "2025-11-21",
        "close": 16.27,
        "direction_boundary": 25.049311,
        "core_momentum": -0.350481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435667
      },
      {
        "date": "2025-11-28",
        "close": 16.139999,
        "direction_boundary": 25.347515,
        "core_momentum": -0.363251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432032
      },
      {
        "date": "2025-12-05",
        "close": 15.75,
        "direction_boundary": 24.015528,
        "core_momentum": -0.344174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433697
      },
      {
        "date": "2025-12-12",
        "close": 15.57,
        "direction_boundary": 23.140791,
        "core_momentum": -0.327162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432782
      },
      {
        "date": "2025-12-19",
        "close": 15.38,
        "direction_boundary": 21.219999,
        "core_momentum": -0.275212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432749
      },
      {
        "date": "2025-12-26",
        "close": 16.049999,
        "direction_boundary": 20.48,
        "core_momentum": -0.216309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435163
      },
      {
        "date": "2026-01-02",
        "close": 15.67,
        "direction_boundary": 18.860001,
        "core_momentum": -0.169141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382343
      },
      {
        "date": "2026-01-09",
        "close": 16.18,
        "direction_boundary": 18.040001,
        "core_momentum": -0.103104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384791
      },
      {
        "date": "2026-01-16",
        "close": 16.41,
        "direction_boundary": 20.690001,
        "core_momentum": -0.206863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377527
      },
      {
        "date": "2026-01-23",
        "close": 17.889999,
        "direction_boundary": 19.879999,
        "core_momentum": -0.100101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381167
      },
      {
        "date": "2026-01-30",
        "close": 16.110001,
        "direction_boundary": 19.030001,
        "core_momentum": -0.153442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40364
      },
      {
        "date": "2026-02-06",
        "close": 16.99,
        "direction_boundary": 21.559999,
        "core_momentum": -0.211967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409349
      },
      {
        "date": "2026-02-13",
        "close": 16.629999,
        "direction_boundary": 20.5,
        "core_momentum": -0.188781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409361
      },
      {
        "date": "2026-02-27",
        "close": 17.08,
        "direction_boundary": 20.27,
        "core_momentum": -0.157375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410579
      },
      {
        "date": "2026-03-06",
        "close": 15.45,
        "direction_boundary": 21.73,
        "core_momentum": -0.289001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426096
      },
      {
        "date": "2026-03-13",
        "close": 16.190001,
        "direction_boundary": 20.620001,
        "core_momentum": -0.21484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412649
      },
      {
        "date": "2026-03-20",
        "close": 15.79,
        "direction_boundary": 20.280001,
        "core_momentum": -0.2214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409891
      },
      {
        "date": "2026-03-27",
        "close": 15.84,
        "direction_boundary": 19.5,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407066
      },
      {
        "date": "2026-04-03",
        "close": 13.46,
        "direction_boundary": 18.58,
        "core_momentum": -0.275565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460452
      },
      {
        "date": "2026-04-10",
        "close": 13.93,
        "direction_boundary": 17.5,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463557
      },
      {
        "date": "2026-04-17",
        "close": 14.026092,
        "direction_boundary": 15.46,
        "core_momentum": -0.09275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463301
      },
      {
        "date": "2026-04-24",
        "close": 14.134591,
        "direction_boundary": 15.19,
        "core_momentum": -0.069481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462816
      },
      {
        "date": "2026-05-01",
        "close": 13.335637,
        "direction_boundary": 15.03,
        "core_momentum": -0.112732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466368
      },
      {
        "date": "2026-05-08",
        "close": 13.641409,
        "direction_boundary": 15.02,
        "core_momentum": -0.091784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426765
      },
      {
        "date": "2026-05-15",
        "close": 12.526818,
        "direction_boundary": 15.14,
        "core_momentum": -0.172601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427837
      },
      {
        "date": "2026-05-22",
        "close": 12.161863,
        "direction_boundary": 15.29,
        "core_momentum": -0.204587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425889
      },
      {
        "date": "2026-05-29",
        "close": 11.501,
        "direction_boundary": 14.92,
        "core_momentum": -0.229155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395509
      },
      {
        "date": "2026-06-05",
        "close": 10.978228,
        "direction_boundary": 14.37,
        "core_momentum": -0.236031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398069
      },
      {
        "date": "2026-06-12",
        "close": 10.672455,
        "direction_boundary": 14.55,
        "core_momentum": -0.266498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398287
      },
      {
        "date": "2026-06-19",
        "close": 10.63,
        "direction_boundary": 14.24,
        "core_momentum": -0.253511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398554
      },
      {
        "date": "2026-06-26",
        "close": 10.18,
        "direction_boundary": 14.06,
        "core_momentum": -0.27596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400491
      },
      {
        "date": "2026-07-03",
        "close": 10.19,
        "direction_boundary": 14.42,
        "core_momentum": -0.293343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392403
      },
      {
        "date": "2026-07-10",
        "close": 9.73,
        "direction_boundary": 16.75,
        "core_momentum": -0.419104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394345
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "direction_boundary": 16.969999,
        "core_momentum": -0.469652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395757
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "direction_boundary": 16.059999,
        "core_momentum": -0.414695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403226
      },
      {
        "date": "2026-07-31",
        "close": 10.08,
        "direction_boundary": 17.360001,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394967
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "direction_boundary": 16.57,
        "core_momentum": -0.290887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445746
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.292713,
        "volume": 28261191
      },
      {
        "date": "2023-08-04",
        "close": 34.054848,
        "volume": 44269746
      },
      {
        "date": "2023-08-11",
        "close": 33.591774,
        "volume": 30234258
      },
      {
        "date": "2023-08-18",
        "close": 31.064196,
        "volume": 26031877
      },
      {
        "date": "2023-08-25",
        "close": 29.385567,
        "volume": 23355600
      },
      {
        "date": "2023-09-01",
        "close": 30.002995,
        "volume": 41284885
      },
      {
        "date": "2023-09-08",
        "close": 29.443453,
        "volume": 26067052
      },
      {
        "date": "2023-09-15",
        "close": 28.411196,
        "volume": 17615114
      },
      {
        "date": "2023-09-22",
        "close": 27.359644,
        "volume": 21993640
      },
      {
        "date": "2023-09-29",
        "close": 27.321054,
        "volume": 20028967
      },
      {
        "date": "2023-10-13",
        "close": 26.829044,
        "volume": 21731805
      },
      {
        "date": "2023-10-20",
        "close": 25.787138,
        "volume": 17216997
      },
      {
        "date": "2023-10-27",
        "close": 24.909239,
        "volume": 31473505
      },
      {
        "date": "2023-11-03",
        "close": 25.53631,
        "volume": 44422552
      },
      {
        "date": "2023-11-10",
        "close": 26.70363,
        "volume": 34870621
      },
      {
        "date": "2023-11-17",
        "close": 26.510683,
        "volume": 20276239
      },
      {
        "date": "2023-11-24",
        "close": 25.092537,
        "volume": 18940226
      },
      {
        "date": "2023-12-01",
        "close": 24.671925,
        "volume": 17953021
      },
      {
        "date": "2023-12-08",
        "close": 23.951437,
        "volume": 17898951
      },
      {
        "date": "2023-12-15",
        "close": 23.571716,
        "volume": 18848493
      },
      {
        "date": "2023-12-22",
        "close": 23.785919,
        "volume": 28541596
      },
      {
        "date": "2023-12-29",
        "close": 25.996071,
        "volume": 39800442
      },
      {
        "date": "2024-01-05",
        "close": 24.847179,
        "volume": 22856688
      },
      {
        "date": "2024-01-12",
        "close": 26.609461,
        "volume": 47504312
      },
      {
        "date": "2024-01-19",
        "close": 25.304789,
        "volume": 35328644
      },
      {
        "date": "2024-01-26",
        "close": 22.792809,
        "volume": 43522639
      },
      {
        "date": "2024-02-02",
        "close": 17.827267,
        "volume": 103787319
      },
      {
        "date": "2024-02-09",
        "close": 18.966421,
        "volume": 90612276
      },
      {
        "date": "2024-02-23",
        "close": 20.348984,
        "volume": 88732961
      },
      {
        "date": "2024-03-01",
        "close": 21.361565,
        "volume": 79162089
      },
      {
        "date": "2024-03-08",
        "close": 26.02528,
        "volume": 104549639
      },
      {
        "date": "2024-03-15",
        "close": 26.570517,
        "volume": 129470661
      },
      {
        "date": "2024-03-22",
        "close": 27.271532,
        "volume": 80697016
      },
      {
        "date": "2024-03-29",
        "close": 27.738878,
        "volume": 84983327
      },
      {
        "date": "2024-04-05",
        "close": 28.498314,
        "volume": 54921174
      },
      {
        "date": "2024-04-12",
        "close": 26.677614,
        "volume": 64279818
      },
      {
        "date": "2024-04-19",
        "close": 24.009853,
        "volume": 89421751
      },
      {
        "date": "2024-04-26",
        "close": 24.535618,
        "volume": 51920553
      },
      {
        "date": "2024-05-03",
        "close": 25.927916,
        "volume": 35882304
      },
      {
        "date": "2024-05-10",
        "close": 25.528725,
        "volume": 68773854
      },
      {
        "date": "2024-05-17",
        "close": 23.902752,
        "volume": 76554706
      },
      {
        "date": "2024-05-24",
        "close": 24.0488,
        "volume": 66643781
      },
      {
        "date": "2024-05-31",
        "close": 23.970909,
        "volume": 64472972
      },
      {
        "date": "2024-06-07",
        "close": 22.763599,
        "volume": 49616225
      },
      {
        "date": "2024-06-14",
        "close": 22.987537,
        "volume": 50232078
      },
      {
        "date": "2024-06-21",
        "close": 21.419983,
        "volume": 63153547
      },
      {
        "date": "2024-06-28",
        "close": 19.570074,
        "volume": 48926945
      },
      {
        "date": "2024-07-05",
        "close": 18.129095,
        "volume": 37824005
      },
      {
        "date": "2024-07-12",
        "close": 18.606176,
        "volume": 71030908
      },
      {
        "date": "2024-07-19",
        "close": 18.637878,
        "volume": 53776532
      },
      {
        "date": "2024-07-26",
        "close": 18.64782,
        "volume": 94157931
      },
      {
        "date": "2024-08-02",
        "close": 17.385414,
        "volume": 116273213
      },
      {
        "date": "2024-08-09",
        "close": 18.548418,
        "volume": 139280881
      },
      {
        "date": "2024-08-16",
        "close": 17.852602,
        "volume": 99472095
      },
      {
        "date": "2024-08-23",
        "close": 16.033545,
        "volume": 75853520
      },
      {
        "date": "2024-08-30",
        "close": 16.759182,
        "volume": 93901194
      },
      {
        "date": "2024-09-06",
        "close": 16.848644,
        "volume": 131355394
      },
      {
        "date": "2024-09-13",
        "close": 15.963964,
        "volume": 71067688
      },
      {
        "date": "2024-09-20",
        "close": 15.069346,
        "volume": 55097654
      },
      {
        "date": "2024-09-27",
        "close": 18.27009,
        "volume": 110209353
      },
      {
        "date": "2024-10-04",
        "close": 20.099089,
        "volume": 53120836
      },
      {
        "date": "2024-10-11",
        "close": 18.965906,
        "volume": 142825052
      },
      {
        "date": "2024-10-18",
        "close": 18.419195,
        "volume": 97202870
      },
      {
        "date": "2024-10-25",
        "close": 25.158651,
        "volume": 229202269
      },
      {
        "date": "2024-11-01",
        "close": 26.321655,
        "volume": 340030923
      },
      {
        "date": "2024-11-08",
        "close": 24.949907,
        "volume": 164864533
      },
      {
        "date": "2024-11-15",
        "close": 25.655661,
        "volume": 143694022
      },
      {
        "date": "2024-11-22",
        "close": 25.049311,
        "volume": 145501611
      },
      {
        "date": "2024-11-29",
        "close": 25.347515,
        "volume": 80258931
      },
      {
        "date": "2024-12-06",
        "close": 24.015528,
        "volume": 91336220
      },
      {
        "date": "2024-12-13",
        "close": 23.140791,
        "volume": 63911749
      },
      {
        "date": "2024-12-20",
        "close": 21.219999,
        "volume": 66558753
      },
      {
        "date": "2024-12-27",
        "close": 20.48,
        "volume": 77345882
      },
      {
        "date": "2025-01-03",
        "close": 18.860001,
        "volume": 52351111
      },
      {
        "date": "2025-01-10",
        "close": 18.040001,
        "volume": 69377707
      },
      {
        "date": "2025-01-17",
        "close": 20.690001,
        "volume": 149780919
      },
      {
        "date": "2025-01-24",
        "close": 19.879999,
        "volume": 111523724
      },
      {
        "date": "2025-01-31",
        "close": 19.030001,
        "volume": 17898600
      },
      {
        "date": "2025-02-07",
        "close": 21.559999,
        "volume": 88365472
      },
      {
        "date": "2025-02-14",
        "close": 20.5,
        "volume": 116088716
      },
      {
        "date": "2025-02-21",
        "close": 20.27,
        "volume": 107575355
      },
      {
        "date": "2025-02-28",
        "close": 21.73,
        "volume": 152949270
      },
      {
        "date": "2025-03-07",
        "close": 20.620001,
        "volume": 111937713
      },
      {
        "date": "2025-03-14",
        "close": 20.280001,
        "volume": 92809338
      },
      {
        "date": "2025-03-21",
        "close": 19.5,
        "volume": 58882802
      },
      {
        "date": "2025-03-28",
        "close": 18.58,
        "volume": 71691548
      },
      {
        "date": "2025-04-04",
        "close": 17.5,
        "volume": 53827751
      },
      {
        "date": "2025-04-11",
        "close": 15.46,
        "volume": 107006009
      },
      {
        "date": "2025-04-18",
        "close": 15.19,
        "volume": 62549944
      },
      {
        "date": "2025-04-25",
        "close": 15.03,
        "volume": 56312323
      },
      {
        "date": "2025-05-02",
        "close": 15.02,
        "volume": 42102021
      },
      {
        "date": "2025-05-09",
        "close": 15.14,
        "volume": 53245458
      },
      {
        "date": "2025-05-16",
        "close": 15.29,
        "volume": 110830557
      },
      {
        "date": "2025-05-23",
        "close": 14.92,
        "volume": 52269181
      },
      {
        "date": "2025-05-30",
        "close": 14.37,
        "volume": 58803430
      },
      {
        "date": "2025-06-06",
        "close": 14.55,
        "volume": 27307146
      },
      {
        "date": "2025-06-13",
        "close": 14.24,
        "volume": 61164567
      },
      {
        "date": "2025-06-20",
        "close": 14.06,
        "volume": 65306215
      },
      {
        "date": "2025-06-27",
        "close": 14.42,
        "volume": 78277841
      },
      {
        "date": "2025-07-04",
        "close": 16.75,
        "volume": 259996266
      },
      {
        "date": "2025-07-11",
        "close": 16.969999,
        "volume": 190872627
      },
      {
        "date": "2025-07-18",
        "close": 16.059999,
        "volume": 117800933
      },
      {
        "date": "2025-07-25",
        "close": 17.360001,
        "volume": 162440419
      },
      {
        "date": "2025-08-01",
        "close": 16.57,
        "volume": 141271767
      },
      {
        "date": "2025-08-08",
        "close": 16.219999,
        "volume": 64787183
      },
      {
        "date": "2025-08-15",
        "close": 16.6,
        "volume": 105525725
      },
      {
        "date": "2025-08-22",
        "close": 16.84,
        "volume": 129290839
      },
      {
        "date": "2025-08-29",
        "close": 17.76,
        "volume": 188387492
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "volume": 223829598
      },
      {
        "date": "2025-09-12",
        "close": 18.5,
        "volume": 134913037
      },
      {
        "date": "2025-09-19",
        "close": 17.77,
        "volume": 116762881
      },
      {
        "date": "2025-09-26",
        "close": 17.049999,
        "volume": 124032650
      },
      {
        "date": "2025-10-03",
        "close": 17.25,
        "volume": 31939927
      },
      {
        "date": "2025-10-10",
        "close": 17.43,
        "volume": 65009738
      },
      {
        "date": "2025-10-17",
        "close": 16.93,
        "volume": 139631900
      },
      {
        "date": "2025-10-24",
        "close": 16.299999,
        "volume": 75942215
      },
      {
        "date": "2025-10-31",
        "close": 18.51,
        "volume": 240862365
      },
      {
        "date": "2025-11-07",
        "close": 19.52,
        "volume": 142822644
      },
      {
        "date": "2025-11-14",
        "close": 18.6,
        "volume": 150838415
      },
      {
        "date": "2025-11-21",
        "close": 16.27,
        "volume": 89939345
      },
      {
        "date": "2025-11-28",
        "close": 16.139999,
        "volume": 93255344
      },
      {
        "date": "2025-12-05",
        "close": 15.75,
        "volume": 70310030
      },
      {
        "date": "2025-12-12",
        "close": 15.57,
        "volume": 94218110
      },
      {
        "date": "2025-12-19",
        "close": 15.38,
        "volume": 79889029
      },
      {
        "date": "2025-12-26",
        "close": 16.049999,
        "volume": 66736398
      },
      {
        "date": "2026-01-02",
        "close": 15.67,
        "volume": 39224249
      },
      {
        "date": "2026-01-09",
        "close": 16.18,
        "volume": 92341227
      },
      {
        "date": "2026-01-16",
        "close": 16.41,
        "volume": 104108186
      },
      {
        "date": "2026-01-23",
        "close": 17.889999,
        "volume": 135517491
      },
      {
        "date": "2026-01-30",
        "close": 16.110001,
        "volume": 178041603
      },
      {
        "date": "2026-02-06",
        "close": 16.99,
        "volume": 191404480
      },
      {
        "date": "2026-02-13",
        "close": 16.629999,
        "volume": 140782826
      },
      {
        "date": "2026-02-27",
        "close": 17.08,
        "volume": 94460177
      },
      {
        "date": "2026-03-06",
        "close": 15.45,
        "volume": 125526024
      },
      {
        "date": "2026-03-13",
        "close": 16.190001,
        "volume": 112842622
      },
      {
        "date": "2026-03-20",
        "close": 15.79,
        "volume": 114408026
      },
      {
        "date": "2026-03-27",
        "close": 15.84,
        "volume": 145678715
      },
      {
        "date": "2026-04-03",
        "close": 13.46,
        "volume": 153619053
      },
      {
        "date": "2026-04-10",
        "close": 13.93,
        "volume": 83921479
      },
      {
        "date": "2026-04-17",
        "close": 14.026092,
        "volume": 83466258
      },
      {
        "date": "2026-04-24",
        "close": 14.134591,
        "volume": 93680818
      },
      {
        "date": "2026-05-01",
        "close": 13.335637,
        "volume": 91591506
      },
      {
        "date": "2026-05-08",
        "close": 13.641409,
        "volume": 72091197
      },
      {
        "date": "2026-05-15",
        "close": 12.526818,
        "volume": 124584475
      },
      {
        "date": "2026-05-22",
        "close": 12.161863,
        "volume": 95445581
      },
      {
        "date": "2026-05-29",
        "close": 11.501,
        "volume": 87613188
      },
      {
        "date": "2026-06-05",
        "close": 10.978228,
        "volume": 16817800
      },
      {
        "date": "2026-06-12",
        "close": 10.672455,
        "volume": 22860267
      },
      {
        "date": "2026-06-19",
        "close": 10.63,
        "volume": 73591313
      },
      {
        "date": "2026-06-26",
        "close": 10.18,
        "volume": 25531100
      },
      {
        "date": "2026-07-03",
        "close": 10.19,
        "volume": 17101156
      },
      {
        "date": "2026-07-10",
        "close": 9.73,
        "volume": 93556531
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "volume": 90496232
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "volume": 102714837
      },
      {
        "date": "2026-07-31",
        "close": 10.08,
        "volume": 88239046
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "volume": 182124843
      }
    ],
    "sharemaestro_context": {
      "trend": 13.39627,
      "fair_value": 19.539378,
      "market_activity": -37.567703,
      "market_dynamics": -0.809681,
      "relative_strength": -21.027553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.019108,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": 0.012793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.042857,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.038071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.114352,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.02731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046781,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.170851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.175306
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.010013
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.003984
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.207596
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.049165
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.194956
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.055226
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.31085
      }
    ]
  }
}