{
  "ticker": {
    "uuid": "f0929ea2-bffc-4811-aad4-35674cb71e2e",
    "symbol": "SNWV",
    "name": "SANUWAVE Health, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.76,
    "boundary_margin": -0.852113,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.189751,
    "volatility_stability": 1.6891,
    "risk_context": 0.0841,
    "current_regime": {
      "move": -0.778864,
      "interruption": 0.356562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.986,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.375,
        "direction_boundary": 24.375,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400488
      },
      {
        "date": "2023-08-25",
        "close": 6.9375,
        "direction_boundary": 25.8375,
        "core_momentum": -0.731495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406313
      },
      {
        "date": "2023-09-01",
        "close": 6.54375,
        "direction_boundary": 23.25,
        "core_momentum": -0.718548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370699
      },
      {
        "date": "2023-09-08",
        "close": 7.4625,
        "direction_boundary": 24.0,
        "core_momentum": -0.689062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386052
      },
      {
        "date": "2023-09-15",
        "close": 7.63125,
        "direction_boundary": 26.25,
        "core_momentum": -0.709286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.384171
      },
      {
        "date": "2023-09-22",
        "close": 7.6875,
        "direction_boundary": 22.4625,
        "core_momentum": -0.657763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.337873
      },
      {
        "date": "2023-09-29",
        "close": 7.9125,
        "direction_boundary": 21.5625,
        "core_momentum": -0.633043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020487
      },
      {
        "date": "2023-10-06",
        "close": 7.3125,
        "direction_boundary": 15.2625,
        "core_momentum": -0.520885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998741
      },
      {
        "date": "2023-10-13",
        "close": 7.6875,
        "direction_boundary": 19.125,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881812
      },
      {
        "date": "2023-10-20",
        "close": 6.75,
        "direction_boundary": 20.625,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889606
      },
      {
        "date": "2023-10-27",
        "close": 6.3375,
        "direction_boundary": 20.5875,
        "core_momentum": -0.692168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890098
      },
      {
        "date": "2023-11-03",
        "close": 5.625,
        "direction_boundary": 20.625,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867922
      },
      {
        "date": "2023-11-10",
        "close": 5.25,
        "direction_boundary": 18.75,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870997
      },
      {
        "date": "2023-11-17",
        "close": 4.6875,
        "direction_boundary": 17.9625,
        "core_momentum": -0.73904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878973
      },
      {
        "date": "2023-11-24",
        "close": 5.2875,
        "direction_boundary": 16.8375,
        "core_momentum": -0.685969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898104
      },
      {
        "date": "2023-12-01",
        "close": 4.125,
        "direction_boundary": 15.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937504
      },
      {
        "date": "2023-12-08",
        "close": 5.5125,
        "direction_boundary": 12.375,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956759
      },
      {
        "date": "2023-12-15",
        "close": 4.875,
        "direction_boundary": 10.29375,
        "core_momentum": -0.526412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96882
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "direction_boundary": 10.5,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000681
      },
      {
        "date": "2023-12-29",
        "close": 4.875,
        "direction_boundary": 8.55,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969019
      },
      {
        "date": "2024-01-05",
        "close": 8.8125,
        "direction_boundary": 14.9625,
        "core_momentum": -0.411028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.258882
      },
      {
        "date": "2024-01-12",
        "close": 8.625,
        "direction_boundary": 15.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.256658
      },
      {
        "date": "2024-01-19",
        "close": 9.075,
        "direction_boundary": 14.9625,
        "core_momentum": -0.393484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.254035
      },
      {
        "date": "2024-01-26",
        "close": 8.625,
        "direction_boundary": 15.75,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.253313
      },
      {
        "date": "2024-02-02",
        "close": 8.55,
        "direction_boundary": 16.4625,
        "core_momentum": -0.480638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.243002
      },
      {
        "date": "2024-02-09",
        "close": 7.6875,
        "direction_boundary": 16.125,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.24789
      },
      {
        "date": "2024-02-16",
        "close": 9.1575,
        "direction_boundary": 13.875,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.262347
      },
      {
        "date": "2024-02-23",
        "close": 9.225,
        "direction_boundary": 14.4375,
        "core_momentum": -0.361039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.258241
      },
      {
        "date": "2024-03-01",
        "close": 9.9375,
        "direction_boundary": 11.25,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.257073
      },
      {
        "date": "2024-03-08",
        "close": 8.325,
        "direction_boundary": 10.7175,
        "core_momentum": -0.223233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.273151
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "direction_boundary": 11.25,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.281637
      },
      {
        "date": "2024-03-22",
        "close": 7.40625,
        "direction_boundary": 8.6625,
        "core_momentum": -0.145022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.281685
      },
      {
        "date": "2024-03-29",
        "close": 8.08125,
        "direction_boundary": 15.75,
        "core_momentum": -0.486905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.286989
      },
      {
        "date": "2024-04-05",
        "close": 7.35,
        "direction_boundary": 13.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.289158
      },
      {
        "date": "2024-04-12",
        "close": 7.3125,
        "direction_boundary": 9.225,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287163
      },
      {
        "date": "2024-04-19",
        "close": 8.925,
        "direction_boundary": 9.9375,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.302524
      },
      {
        "date": "2024-04-26",
        "close": 7.6875,
        "direction_boundary": 9.375,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.31769
      },
      {
        "date": "2024-05-03",
        "close": 7.6875,
        "direction_boundary": 7.7625,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.305075
      },
      {
        "date": "2024-05-10",
        "close": 8.5875,
        "direction_boundary": 7.5,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306559
      },
      {
        "date": "2024-05-17",
        "close": 8.25,
        "direction_boundary": 7.0125,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295634
      },
      {
        "date": "2024-05-24",
        "close": 6.975,
        "direction_boundary": 6.75,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313279
      },
      {
        "date": "2024-05-31",
        "close": 7.0125,
        "direction_boundary": 5.79375,
        "core_momentum": 0.210356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259252
      },
      {
        "date": "2024-06-07",
        "close": 6.91875,
        "direction_boundary": 7.5,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198174
      },
      {
        "date": "2024-06-14",
        "close": 6.7125,
        "direction_boundary": 7.5,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18463
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "direction_boundary": 6.225,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132139
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 8.5125,
        "core_momentum": -0.295154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075985
      },
      {
        "date": "2024-07-05",
        "close": 6.75,
        "direction_boundary": 7.0125,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69447
      },
      {
        "date": "2024-07-12",
        "close": 6.4425,
        "direction_boundary": 7.5,
        "core_momentum": -0.141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696156
      },
      {
        "date": "2024-07-19",
        "close": 6.6,
        "direction_boundary": 7.033125,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692367
      },
      {
        "date": "2024-07-26",
        "close": 5.625,
        "direction_boundary": 6.6375,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720451
      },
      {
        "date": "2024-08-02",
        "close": 5.8875,
        "direction_boundary": 7.5,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725537
      },
      {
        "date": "2024-08-09",
        "close": 6.075,
        "direction_boundary": 6.96375,
        "core_momentum": -0.127625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715681
      },
      {
        "date": "2024-08-16",
        "close": 5.7,
        "direction_boundary": 6.375,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667875
      },
      {
        "date": "2024-08-23",
        "close": 6.375,
        "direction_boundary": 6.9375,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691221
      },
      {
        "date": "2024-08-30",
        "close": 5.85,
        "direction_boundary": 6.54375,
        "core_momentum": -0.106017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685854
      },
      {
        "date": "2024-09-06",
        "close": 5.750625,
        "direction_boundary": 7.4625,
        "core_momentum": -0.229397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647578
      },
      {
        "date": "2024-09-13",
        "close": 6.375,
        "direction_boundary": 7.63125,
        "core_momentum": -0.164619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653698
      },
      {
        "date": "2024-09-20",
        "close": 9.268125,
        "direction_boundary": 7.6875,
        "core_momentum": 0.20561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83977
      },
      {
        "date": "2024-09-27",
        "close": 11.625,
        "direction_boundary": 7.9125,
        "core_momentum": 0.469194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886776
      },
      {
        "date": "2024-10-04",
        "close": 12.6,
        "direction_boundary": 7.3125,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877026
      },
      {
        "date": "2024-10-11",
        "close": 12.3375,
        "direction_boundary": 7.6875,
        "core_momentum": 0.604878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878243
      },
      {
        "date": "2024-10-18",
        "close": 13.025,
        "direction_boundary": 6.75,
        "core_momentum": 0.92963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841325
      },
      {
        "date": "2024-10-25",
        "close": 17.5,
        "direction_boundary": 6.3375,
        "core_momentum": 1.761341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892553
      },
      {
        "date": "2024-11-01",
        "close": 15.85,
        "direction_boundary": 5.625,
        "core_momentum": 1.817778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909969
      },
      {
        "date": "2024-11-08",
        "close": 22.2,
        "direction_boundary": 5.25,
        "core_momentum": 3.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000722
      },
      {
        "date": "2024-11-15",
        "close": 20.95,
        "direction_boundary": 4.6875,
        "core_momentum": 3.469333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003759
      },
      {
        "date": "2024-11-22",
        "close": 22.0,
        "direction_boundary": 5.2875,
        "core_momentum": 3.160757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959818
      },
      {
        "date": "2024-11-29",
        "close": 21.0,
        "direction_boundary": 4.125,
        "core_momentum": 4.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966687
      },
      {
        "date": "2024-12-06",
        "close": 19.5,
        "direction_boundary": 5.5125,
        "core_momentum": 2.537415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97727
      },
      {
        "date": "2024-12-13",
        "close": 20.24,
        "direction_boundary": 4.875,
        "core_momentum": 3.151795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972053
      },
      {
        "date": "2024-12-20",
        "close": 23.5,
        "direction_boundary": 3.75,
        "core_momentum": 5.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956366
      },
      {
        "date": "2024-12-27",
        "close": 22.95,
        "direction_boundary": 4.875,
        "core_momentum": 3.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959525
      },
      {
        "date": "2025-01-03",
        "close": 22.01,
        "direction_boundary": 8.8125,
        "core_momentum": 1.497589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963028
      },
      {
        "date": "2025-01-10",
        "close": 26.25,
        "direction_boundary": 8.625,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969956
      },
      {
        "date": "2025-01-17",
        "close": 26.5,
        "direction_boundary": 9.075,
        "core_momentum": 1.92011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971072
      },
      {
        "date": "2025-01-24",
        "close": 28.19,
        "direction_boundary": 8.625,
        "core_momentum": 2.268406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921052
      },
      {
        "date": "2025-01-31",
        "close": 27.7,
        "direction_boundary": 8.55,
        "core_momentum": 2.239766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927438
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "direction_boundary": 7.6875,
        "core_momentum": 2.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93424
      },
      {
        "date": "2025-02-14",
        "close": 26.75,
        "direction_boundary": 9.1575,
        "core_momentum": 1.921103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923116
      },
      {
        "date": "2025-02-21",
        "close": 26.6,
        "direction_boundary": 9.225,
        "core_momentum": 1.883469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924148
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "direction_boundary": 9.9375,
        "core_momentum": 1.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903755
      },
      {
        "date": "2025-03-07",
        "close": 29.0,
        "direction_boundary": 8.325,
        "core_momentum": 2.483483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89719
      },
      {
        "date": "2025-03-14",
        "close": 28.75,
        "direction_boundary": 7.5,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90039
      },
      {
        "date": "2025-03-21",
        "close": 37.61,
        "direction_boundary": 7.40625,
        "core_momentum": 4.078143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835816
      },
      {
        "date": "2025-03-28",
        "close": 36.55,
        "direction_boundary": 8.08125,
        "core_momentum": 3.522815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80469
      },
      {
        "date": "2025-04-04",
        "close": 30.67,
        "direction_boundary": 7.35,
        "core_momentum": 3.172789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85799
      },
      {
        "date": "2025-04-11",
        "close": 29.92,
        "direction_boundary": 7.3125,
        "core_momentum": 3.091624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858482
      },
      {
        "date": "2025-04-18",
        "close": 29.98,
        "direction_boundary": 8.925,
        "core_momentum": 2.359104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859085
      },
      {
        "date": "2025-04-25",
        "close": 28.48,
        "direction_boundary": 7.6875,
        "core_momentum": 2.704715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777221
      },
      {
        "date": "2025-05-02",
        "close": 30.9,
        "direction_boundary": 7.6875,
        "core_momentum": 3.019512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762707
      },
      {
        "date": "2025-05-09",
        "close": 30.1,
        "direction_boundary": 8.5875,
        "core_momentum": 2.505095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619045
      },
      {
        "date": "2025-05-16",
        "close": 32.31,
        "direction_boundary": 8.25,
        "core_momentum": 2.916364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615817
      },
      {
        "date": "2025-05-23",
        "close": 28.55,
        "direction_boundary": 6.975,
        "core_momentum": 3.09319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643642
      },
      {
        "date": "2025-05-30",
        "close": 26.2,
        "direction_boundary": 7.0125,
        "core_momentum": 2.736185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652811
      },
      {
        "date": "2025-06-06",
        "close": 27.91,
        "direction_boundary": 6.91875,
        "core_momentum": 3.033966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645793
      },
      {
        "date": "2025-06-13",
        "close": 29.7,
        "direction_boundary": 6.7125,
        "core_momentum": 3.424581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648521
      },
      {
        "date": "2025-06-20",
        "close": 33.68,
        "direction_boundary": 6.0,
        "core_momentum": 4.613333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639495
      },
      {
        "date": "2025-06-27",
        "close": 29.95,
        "direction_boundary": 6.0,
        "core_momentum": 3.991667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663248
      },
      {
        "date": "2025-07-04",
        "close": 31.65,
        "direction_boundary": 6.75,
        "core_momentum": 3.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661663
      },
      {
        "date": "2025-07-11",
        "close": 34.78,
        "direction_boundary": 6.4425,
        "core_momentum": 4.398525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630534
      },
      {
        "date": "2025-07-18",
        "close": 39.24,
        "direction_boundary": 6.6,
        "core_momentum": 4.945455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648648
      },
      {
        "date": "2025-07-25",
        "close": 37.86,
        "direction_boundary": 5.625,
        "core_momentum": 5.730667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648711
      },
      {
        "date": "2025-08-01",
        "close": 36.24,
        "direction_boundary": 5.8875,
        "core_momentum": 5.155414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652052
      },
      {
        "date": "2025-08-08",
        "close": 39.76,
        "direction_boundary": 6.075,
        "core_momentum": 5.544856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659607
      },
      {
        "date": "2025-08-15",
        "close": 38.61,
        "direction_boundary": 5.7,
        "core_momentum": 5.773684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66166
      },
      {
        "date": "2025-08-22",
        "close": 45.0,
        "direction_boundary": 6.375,
        "core_momentum": 6.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688286
      },
      {
        "date": "2025-08-29",
        "close": 41.64,
        "direction_boundary": 5.85,
        "core_momentum": 6.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701542
      },
      {
        "date": "2025-09-05",
        "close": 37.88,
        "direction_boundary": 5.750625,
        "core_momentum": 5.58711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713309
      },
      {
        "date": "2025-09-12",
        "close": 36.98,
        "direction_boundary": 6.375,
        "core_momentum": 4.800784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714444
      },
      {
        "date": "2025-09-19",
        "close": 34.88,
        "direction_boundary": 9.268125,
        "core_momentum": 2.763437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614311
      },
      {
        "date": "2025-09-26",
        "close": 34.4,
        "direction_boundary": 11.625,
        "core_momentum": 1.95914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613417
      },
      {
        "date": "2025-10-03",
        "close": 37.43,
        "direction_boundary": 12.6,
        "core_momentum": 1.970635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571171
      },
      {
        "date": "2025-10-10",
        "close": 32.26,
        "direction_boundary": 12.3375,
        "core_momentum": 1.614792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609768
      },
      {
        "date": "2025-10-17",
        "close": 33.93,
        "direction_boundary": 13.025,
        "core_momentum": 1.60499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61332
      },
      {
        "date": "2025-10-24",
        "close": 30.97,
        "direction_boundary": 17.5,
        "core_momentum": 0.769714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623052
      },
      {
        "date": "2025-10-31",
        "close": 28.94,
        "direction_boundary": 15.85,
        "core_momentum": 0.825868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619915
      },
      {
        "date": "2025-11-07",
        "close": 31.08,
        "direction_boundary": 22.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627175
      },
      {
        "date": "2025-11-14",
        "close": 32.97,
        "direction_boundary": 20.95,
        "core_momentum": 0.573747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62476
      },
      {
        "date": "2025-11-21",
        "close": 33.22,
        "direction_boundary": 22.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598408
      },
      {
        "date": "2025-11-28",
        "close": 33.92,
        "direction_boundary": 21.0,
        "core_momentum": 0.615238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583816
      },
      {
        "date": "2025-12-05",
        "close": 32.695,
        "direction_boundary": 19.5,
        "core_momentum": 0.676667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582027
      },
      {
        "date": "2025-12-12",
        "close": 31.51,
        "direction_boundary": 20.24,
        "core_momentum": 0.556818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579146
      },
      {
        "date": "2025-12-19",
        "close": 32.25,
        "direction_boundary": 23.5,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552252
      },
      {
        "date": "2025-12-26",
        "close": 30.49,
        "direction_boundary": 22.95,
        "core_momentum": 0.32854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532774
      },
      {
        "date": "2026-01-02",
        "close": 28.89,
        "direction_boundary": 22.01,
        "core_momentum": 0.312585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531928
      },
      {
        "date": "2026-01-09",
        "close": 30.98,
        "direction_boundary": 26.25,
        "core_momentum": 0.18019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523954
      },
      {
        "date": "2026-01-16",
        "close": 27.08,
        "direction_boundary": 26.5,
        "core_momentum": 0.021887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5216
      },
      {
        "date": "2026-01-23",
        "close": 26.59,
        "direction_boundary": 28.19,
        "core_momentum": -0.056758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520718
      },
      {
        "date": "2026-01-30",
        "close": 26.96,
        "direction_boundary": 27.7,
        "core_momentum": -0.026715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520171
      },
      {
        "date": "2026-02-06",
        "close": 25.83,
        "direction_boundary": 27.0,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499479
      },
      {
        "date": "2026-02-13",
        "close": 24.89,
        "direction_boundary": 26.75,
        "core_momentum": -0.069533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499988
      },
      {
        "date": "2026-02-20",
        "close": 24.25,
        "direction_boundary": 26.6,
        "core_momentum": -0.088346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435729
      },
      {
        "date": "2026-02-27",
        "close": 24.325,
        "direction_boundary": 27.0,
        "core_momentum": -0.099074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430127
      },
      {
        "date": "2026-03-06",
        "close": 23.17,
        "direction_boundary": 29.0,
        "core_momentum": -0.201034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418891
      },
      {
        "date": "2026-03-13",
        "close": 21.515,
        "direction_boundary": 28.75,
        "core_momentum": -0.251652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425815
      },
      {
        "date": "2026-03-20",
        "close": 20.2,
        "direction_boundary": 37.61,
        "core_momentum": -0.462909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426676
      },
      {
        "date": "2026-03-27",
        "close": 18.61,
        "direction_boundary": 36.55,
        "core_momentum": -0.490834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434775
      },
      {
        "date": "2026-04-03",
        "close": 16.9,
        "direction_boundary": 30.67,
        "core_momentum": -0.448973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416838
      },
      {
        "date": "2026-04-10",
        "close": 16.84,
        "direction_boundary": 29.92,
        "core_momentum": -0.437166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381731
      },
      {
        "date": "2026-04-17",
        "close": 20.61,
        "direction_boundary": 29.98,
        "core_momentum": -0.312542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485425
      },
      {
        "date": "2026-04-24",
        "close": 18.7,
        "direction_boundary": 28.48,
        "core_momentum": -0.343399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487266
      },
      {
        "date": "2026-05-01",
        "close": 15.73,
        "direction_boundary": 30.9,
        "core_momentum": -0.490939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528252
      },
      {
        "date": "2026-05-08",
        "close": 15.57,
        "direction_boundary": 30.1,
        "core_momentum": -0.482724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510802
      },
      {
        "date": "2026-05-15",
        "close": 16.85,
        "direction_boundary": 32.31,
        "core_momentum": -0.47849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518194
      },
      {
        "date": "2026-05-22",
        "close": 16.69,
        "direction_boundary": 28.55,
        "core_momentum": -0.415412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516532
      },
      {
        "date": "2026-05-29",
        "close": 16.47,
        "direction_boundary": 26.2,
        "core_momentum": -0.371374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51243
      },
      {
        "date": "2026-06-05",
        "close": 14.76,
        "direction_boundary": 27.91,
        "core_momentum": -0.471157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524793
      },
      {
        "date": "2026-06-12",
        "close": 14.91,
        "direction_boundary": 29.7,
        "core_momentum": -0.49798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527703
      },
      {
        "date": "2026-06-19",
        "close": 9.21,
        "direction_boundary": 33.68,
        "core_momentum": -0.726544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814739
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "direction_boundary": 29.95,
        "core_momentum": -0.712521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815107
      },
      {
        "date": "2026-07-03",
        "close": 10.63,
        "direction_boundary": 31.65,
        "core_momentum": -0.664139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890798
      },
      {
        "date": "2026-07-10",
        "close": 11.68,
        "direction_boundary": 34.78,
        "core_momentum": -0.664175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897336
      },
      {
        "date": "2026-07-17",
        "close": 6.39,
        "direction_boundary": 39.24,
        "core_momentum": -0.837156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187163
      },
      {
        "date": "2026-07-24",
        "close": 5.93,
        "direction_boundary": 37.86,
        "core_momentum": -0.84337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186198
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "direction_boundary": 36.24,
        "core_momentum": -0.829746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189853
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "direction_boundary": 39.76,
        "core_momentum": -0.852113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.375,
        "volume": 343076
      },
      {
        "date": "2023-08-25",
        "close": 6.9375,
        "volume": 1389028
      },
      {
        "date": "2023-09-01",
        "close": 6.54375,
        "volume": 2048101
      },
      {
        "date": "2023-09-08",
        "close": 7.4625,
        "volume": 465189
      },
      {
        "date": "2023-09-15",
        "close": 7.63125,
        "volume": 1134569
      },
      {
        "date": "2023-09-22",
        "close": 7.6875,
        "volume": 425198
      },
      {
        "date": "2023-09-29",
        "close": 7.9125,
        "volume": 890176
      },
      {
        "date": "2023-10-06",
        "close": 7.3125,
        "volume": 610845
      },
      {
        "date": "2023-10-13",
        "close": 7.6875,
        "volume": 664065
      },
      {
        "date": "2023-10-20",
        "close": 6.75,
        "volume": 3530701
      },
      {
        "date": "2023-10-27",
        "close": 6.3375,
        "volume": 2066455
      },
      {
        "date": "2023-11-03",
        "close": 5.625,
        "volume": 1733953
      },
      {
        "date": "2023-11-10",
        "close": 5.25,
        "volume": 1406898
      },
      {
        "date": "2023-11-17",
        "close": 4.6875,
        "volume": 3449666
      },
      {
        "date": "2023-11-24",
        "close": 5.2875,
        "volume": 6000514
      },
      {
        "date": "2023-12-01",
        "close": 4.125,
        "volume": 5577690
      },
      {
        "date": "2023-12-08",
        "close": 5.5125,
        "volume": 3098013
      },
      {
        "date": "2023-12-15",
        "close": 4.875,
        "volume": 2174979
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "volume": 16668890
      },
      {
        "date": "2023-12-29",
        "close": 4.875,
        "volume": 3408656
      },
      {
        "date": "2024-01-05",
        "close": 8.8125,
        "volume": 2464294
      },
      {
        "date": "2024-01-12",
        "close": 8.625,
        "volume": 967187
      },
      {
        "date": "2024-01-19",
        "close": 9.075,
        "volume": 429463
      },
      {
        "date": "2024-01-26",
        "close": 8.625,
        "volume": 1317617
      },
      {
        "date": "2024-02-02",
        "close": 8.55,
        "volume": 857364
      },
      {
        "date": "2024-02-09",
        "close": 7.6875,
        "volume": 1657989
      },
      {
        "date": "2024-02-16",
        "close": 9.1575,
        "volume": 3098871
      },
      {
        "date": "2024-02-23",
        "close": 9.225,
        "volume": 586014
      },
      {
        "date": "2024-03-01",
        "close": 9.9375,
        "volume": 1344092
      },
      {
        "date": "2024-03-08",
        "close": 8.325,
        "volume": 532751
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "volume": 1509505
      },
      {
        "date": "2024-03-22",
        "close": 7.40625,
        "volume": 3185736
      },
      {
        "date": "2024-03-29",
        "close": 8.08125,
        "volume": 2105460
      },
      {
        "date": "2024-04-05",
        "close": 7.35,
        "volume": 1195846
      },
      {
        "date": "2024-04-12",
        "close": 7.3125,
        "volume": 1285739
      },
      {
        "date": "2024-04-19",
        "close": 8.925,
        "volume": 1059416
      },
      {
        "date": "2024-04-26",
        "close": 7.6875,
        "volume": 1444692
      },
      {
        "date": "2024-05-03",
        "close": 7.6875,
        "volume": 1424911
      },
      {
        "date": "2024-05-10",
        "close": 8.5875,
        "volume": 3782410
      },
      {
        "date": "2024-05-17",
        "close": 8.25,
        "volume": 2595129
      },
      {
        "date": "2024-05-24",
        "close": 6.975,
        "volume": 1160629
      },
      {
        "date": "2024-05-31",
        "close": 7.0125,
        "volume": 1206384
      },
      {
        "date": "2024-06-07",
        "close": 6.91875,
        "volume": 682666
      },
      {
        "date": "2024-06-14",
        "close": 6.7125,
        "volume": 1507854
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "volume": 1029878
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 220504
      },
      {
        "date": "2024-07-05",
        "close": 6.75,
        "volume": 1132253
      },
      {
        "date": "2024-07-12",
        "close": 6.4425,
        "volume": 1660332
      },
      {
        "date": "2024-07-19",
        "close": 6.6,
        "volume": 596511
      },
      {
        "date": "2024-07-26",
        "close": 5.625,
        "volume": 3023698
      },
      {
        "date": "2024-08-02",
        "close": 5.8875,
        "volume": 1752609
      },
      {
        "date": "2024-08-09",
        "close": 6.075,
        "volume": 780921
      },
      {
        "date": "2024-08-16",
        "close": 5.7,
        "volume": 4456999
      },
      {
        "date": "2024-08-23",
        "close": 6.375,
        "volume": 1483425
      },
      {
        "date": "2024-08-30",
        "close": 5.85,
        "volume": 2503103
      },
      {
        "date": "2024-09-06",
        "close": 5.750625,
        "volume": 3234441
      },
      {
        "date": "2024-09-13",
        "close": 6.375,
        "volume": 1552021
      },
      {
        "date": "2024-09-20",
        "close": 9.268125,
        "volume": 3483208
      },
      {
        "date": "2024-09-27",
        "close": 11.625,
        "volume": 6685883
      },
      {
        "date": "2024-10-04",
        "close": 12.6,
        "volume": 4084406
      },
      {
        "date": "2024-10-11",
        "close": 12.3375,
        "volume": 1398955
      },
      {
        "date": "2024-10-18",
        "close": 13.025,
        "volume": 6192171
      },
      {
        "date": "2024-10-25",
        "close": 17.5,
        "volume": 83327
      },
      {
        "date": "2024-11-01",
        "close": 15.85,
        "volume": 341898
      },
      {
        "date": "2024-11-08",
        "close": 22.2,
        "volume": 153016
      },
      {
        "date": "2024-11-15",
        "close": 20.95,
        "volume": 68942
      },
      {
        "date": "2024-11-22",
        "close": 22.0,
        "volume": 37732
      },
      {
        "date": "2024-11-29",
        "close": 21.0,
        "volume": 51047
      },
      {
        "date": "2024-12-06",
        "close": 19.5,
        "volume": 12857
      },
      {
        "date": "2024-12-13",
        "close": 20.24,
        "volume": 78690
      },
      {
        "date": "2024-12-20",
        "close": 23.5,
        "volume": 64552
      },
      {
        "date": "2024-12-27",
        "close": 22.95,
        "volume": 24558
      },
      {
        "date": "2025-01-03",
        "close": 22.01,
        "volume": 33840
      },
      {
        "date": "2025-01-10",
        "close": 26.25,
        "volume": 77390
      },
      {
        "date": "2025-01-17",
        "close": 26.5,
        "volume": 59234
      },
      {
        "date": "2025-01-24",
        "close": 28.19,
        "volume": 27510
      },
      {
        "date": "2025-01-31",
        "close": 27.7,
        "volume": 30637
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "volume": 18496
      },
      {
        "date": "2025-02-14",
        "close": 26.75,
        "volume": 43363
      },
      {
        "date": "2025-02-21",
        "close": 26.6,
        "volume": 18420
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "volume": 33943
      },
      {
        "date": "2025-03-07",
        "close": 29.0,
        "volume": 110417
      },
      {
        "date": "2025-03-14",
        "close": 28.75,
        "volume": 72697
      },
      {
        "date": "2025-03-21",
        "close": 37.61,
        "volume": 309639
      },
      {
        "date": "2025-03-28",
        "close": 36.55,
        "volume": 208095
      },
      {
        "date": "2025-04-04",
        "close": 30.67,
        "volume": 236506
      },
      {
        "date": "2025-04-11",
        "close": 29.92,
        "volume": 319520
      },
      {
        "date": "2025-04-18",
        "close": 29.98,
        "volume": 251924
      },
      {
        "date": "2025-04-25",
        "close": 28.48,
        "volume": 259940
      },
      {
        "date": "2025-05-02",
        "close": 30.9,
        "volume": 326942
      },
      {
        "date": "2025-05-09",
        "close": 30.1,
        "volume": 229504
      },
      {
        "date": "2025-05-16",
        "close": 32.31,
        "volume": 265180
      },
      {
        "date": "2025-05-23",
        "close": 28.55,
        "volume": 201033
      },
      {
        "date": "2025-05-30",
        "close": 26.2,
        "volume": 175983
      },
      {
        "date": "2025-06-06",
        "close": 27.91,
        "volume": 307418
      },
      {
        "date": "2025-06-13",
        "close": 29.7,
        "volume": 298491
      },
      {
        "date": "2025-06-20",
        "close": 33.68,
        "volume": 933158
      },
      {
        "date": "2025-06-27",
        "close": 29.95,
        "volume": 1339462
      },
      {
        "date": "2025-07-04",
        "close": 31.65,
        "volume": 293582
      },
      {
        "date": "2025-07-11",
        "close": 34.78,
        "volume": 417937
      },
      {
        "date": "2025-07-18",
        "close": 39.24,
        "volume": 314751
      },
      {
        "date": "2025-07-25",
        "close": 37.86,
        "volume": 197883
      },
      {
        "date": "2025-08-01",
        "close": 36.24,
        "volume": 213263
      },
      {
        "date": "2025-08-08",
        "close": 39.76,
        "volume": 226208
      },
      {
        "date": "2025-08-15",
        "close": 38.61,
        "volume": 257723
      },
      {
        "date": "2025-08-22",
        "close": 45.0,
        "volume": 264509
      },
      {
        "date": "2025-08-29",
        "close": 41.64,
        "volume": 215886
      },
      {
        "date": "2025-09-05",
        "close": 37.88,
        "volume": 113695
      },
      {
        "date": "2025-09-12",
        "close": 36.98,
        "volume": 198512
      },
      {
        "date": "2025-09-19",
        "close": 34.88,
        "volume": 256068
      },
      {
        "date": "2025-09-26",
        "close": 34.4,
        "volume": 330042
      },
      {
        "date": "2025-10-03",
        "close": 37.43,
        "volume": 258436
      },
      {
        "date": "2025-10-10",
        "close": 32.26,
        "volume": 1121975
      },
      {
        "date": "2025-10-17",
        "close": 33.93,
        "volume": 972638
      },
      {
        "date": "2025-10-24",
        "close": 30.97,
        "volume": 562418
      },
      {
        "date": "2025-10-31",
        "close": 28.94,
        "volume": 668298
      },
      {
        "date": "2025-11-07",
        "close": 31.08,
        "volume": 937605
      },
      {
        "date": "2025-11-14",
        "close": 32.97,
        "volume": 752511
      },
      {
        "date": "2025-11-21",
        "close": 33.22,
        "volume": 270502
      },
      {
        "date": "2025-11-28",
        "close": 33.92,
        "volume": 234279
      },
      {
        "date": "2025-12-05",
        "close": 32.695,
        "volume": 295722
      },
      {
        "date": "2025-12-12",
        "close": 31.51,
        "volume": 644929
      },
      {
        "date": "2025-12-19",
        "close": 32.25,
        "volume": 319126
      },
      {
        "date": "2025-12-26",
        "close": 30.49,
        "volume": 183402
      },
      {
        "date": "2026-01-02",
        "close": 28.89,
        "volume": 180657
      },
      {
        "date": "2026-01-09",
        "close": 30.98,
        "volume": 230612
      },
      {
        "date": "2026-01-16",
        "close": 27.08,
        "volume": 300324
      },
      {
        "date": "2026-01-23",
        "close": 26.59,
        "volume": 200065
      },
      {
        "date": "2026-01-30",
        "close": 26.96,
        "volume": 309503
      },
      {
        "date": "2026-02-06",
        "close": 25.83,
        "volume": 334679
      },
      {
        "date": "2026-02-13",
        "close": 24.89,
        "volume": 303817
      },
      {
        "date": "2026-02-20",
        "close": 24.25,
        "volume": 148281
      },
      {
        "date": "2026-02-27",
        "close": 24.325,
        "volume": 222593
      },
      {
        "date": "2026-03-06",
        "close": 23.17,
        "volume": 267804
      },
      {
        "date": "2026-03-13",
        "close": 21.515,
        "volume": 436732
      },
      {
        "date": "2026-03-20",
        "close": 20.2,
        "volume": 311434
      },
      {
        "date": "2026-03-27",
        "close": 18.61,
        "volume": 575658
      },
      {
        "date": "2026-04-03",
        "close": 16.9,
        "volume": 406742
      },
      {
        "date": "2026-04-10",
        "close": 16.84,
        "volume": 342820
      },
      {
        "date": "2026-04-17",
        "close": 20.61,
        "volume": 422759
      },
      {
        "date": "2026-04-24",
        "close": 18.7,
        "volume": 277783
      },
      {
        "date": "2026-05-01",
        "close": 15.73,
        "volume": 703821
      },
      {
        "date": "2026-05-08",
        "close": 15.57,
        "volume": 491472
      },
      {
        "date": "2026-05-15",
        "close": 16.85,
        "volume": 895667
      },
      {
        "date": "2026-05-22",
        "close": 16.69,
        "volume": 360083
      },
      {
        "date": "2026-05-29",
        "close": 16.47,
        "volume": 285301
      },
      {
        "date": "2026-06-05",
        "close": 14.76,
        "volume": 355564
      },
      {
        "date": "2026-06-12",
        "close": 14.91,
        "volume": 330893
      },
      {
        "date": "2026-06-19",
        "close": 9.21,
        "volume": 1960010
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "volume": 1651564
      },
      {
        "date": "2026-07-03",
        "close": 10.63,
        "volume": 611114
      },
      {
        "date": "2026-07-10",
        "close": 11.68,
        "volume": 769988
      },
      {
        "date": "2026-07-17",
        "close": 6.39,
        "volume": 3390194
      },
      {
        "date": "2026-07-24",
        "close": 5.93,
        "volume": 1070201
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "volume": 689431
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "volume": 714692
      }
    ],
    "sharemaestro_context": {
      "trend": 17.065,
      "fair_value": 18.600593,
      "market_activity": -68.239161,
      "market_dynamics": -1.249677,
      "relative_strength": -79.402836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.038182,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": 0.002042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.214286,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.081647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.185069,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.063993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08798,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.207174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.083784
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.83642
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.172
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.183406
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.078591
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.921842
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.778864
      }
    ]
  }
}