{
  "ticker": {
    "uuid": "f09306b9-61c8-4dee-99c0-e54c55d11fae",
    "symbol": "NMFC",
    "name": "New Mountain Finance Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.919703,
    "boundary_margin": -0.131137,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306727,
    "volatility_stability": 1.1622,
    "risk_context": 0.326,
    "current_regime": {
      "move": -0.010306,
      "interruption": 0.133041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.98,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.721905,
        "direction_boundary": 8.270881,
        "core_momentum": 0.054532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192933
      },
      {
        "date": "2023-08-25",
        "close": 8.77702,
        "direction_boundary": 8.227415,
        "core_momentum": 0.066802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193045
      },
      {
        "date": "2023-09-01",
        "close": 8.832135,
        "direction_boundary": 8.028715,
        "core_momentum": 0.100068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2023-09-08",
        "close": 8.77702,
        "direction_boundary": 8.308137,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2023-09-15",
        "close": 9.050271,
        "direction_boundary": 8.108855,
        "core_momentum": 0.116097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129811
      },
      {
        "date": "2023-09-22",
        "close": 9.078531,
        "direction_boundary": 7.562333,
        "core_momentum": 0.200493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125458
      },
      {
        "date": "2023-09-29",
        "close": 9.149181,
        "direction_boundary": 7.327202,
        "core_momentum": 0.24866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125474
      },
      {
        "date": "2023-10-06",
        "close": 9.000816,
        "direction_boundary": 7.390751,
        "core_momentum": 0.217849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12743
      },
      {
        "date": "2023-10-13",
        "close": 9.071466,
        "direction_boundary": 7.492429,
        "core_momentum": 0.210751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127059
      },
      {
        "date": "2023-10-20",
        "close": 8.859516,
        "direction_boundary": 7.746625,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127819
      },
      {
        "date": "2023-10-27",
        "close": 8.654631,
        "direction_boundary": 7.683076,
        "core_momentum": 0.126454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133119
      },
      {
        "date": "2023-11-03",
        "close": 9.029076,
        "direction_boundary": 7.841949,
        "core_momentum": 0.151382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137808
      },
      {
        "date": "2023-11-10",
        "close": 8.944296,
        "direction_boundary": 7.988112,
        "core_momentum": 0.119701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2023-11-17",
        "close": 9.014946,
        "direction_boundary": 8.06437,
        "core_momentum": 0.117874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132643
      },
      {
        "date": "2023-11-24",
        "close": 9.092661,
        "direction_boundary": 8.12792,
        "core_momentum": 0.118695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130957
      },
      {
        "date": "2023-12-01",
        "close": 9.064401,
        "direction_boundary": 8.007176,
        "core_momentum": 0.132035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131327
      },
      {
        "date": "2023-12-08",
        "close": 9.078531,
        "direction_boundary": 8.048483,
        "core_momentum": 0.12798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123693
      },
      {
        "date": "2023-12-15",
        "close": 9.428092,
        "direction_boundary": 7.819712,
        "core_momentum": 0.205683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2023-12-22",
        "close": 9.362493,
        "direction_boundary": 8.047977,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129601
      },
      {
        "date": "2023-12-29",
        "close": 9.311252,
        "direction_boundary": 8.067543,
        "core_momentum": 0.154162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123389
      },
      {
        "date": "2024-01-05",
        "close": 9.428375,
        "direction_boundary": 8.19798,
        "core_momentum": 0.150085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123756
      },
      {
        "date": "2024-01-12",
        "close": 9.435695,
        "direction_boundary": 8.354505,
        "core_momentum": 0.129414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12303
      },
      {
        "date": "2024-01-19",
        "close": 9.406414,
        "direction_boundary": 8.37407,
        "core_momentum": 0.123279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2024-01-26",
        "close": 9.552818,
        "direction_boundary": 8.491464,
        "core_momentum": 0.124991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121897
      },
      {
        "date": "2024-02-02",
        "close": 9.333213,
        "direction_boundary": 8.530595,
        "core_momentum": 0.094087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12334
      },
      {
        "date": "2024-02-09",
        "close": 9.296612,
        "direction_boundary": 8.308852,
        "core_momentum": 0.11888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2024-02-16",
        "close": 9.252691,
        "direction_boundary": 8.393636,
        "core_momentum": 0.102346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117891
      },
      {
        "date": "2024-02-23",
        "close": 9.303932,
        "direction_boundary": 8.400158,
        "core_momentum": 0.10759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117843
      },
      {
        "date": "2024-03-01",
        "close": 9.369814,
        "direction_boundary": 8.347983,
        "core_momentum": 0.122405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117902
      },
      {
        "date": "2024-03-08",
        "close": 9.333213,
        "direction_boundary": 7.584925,
        "core_momentum": 0.230495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2024-03-15",
        "close": 9.297684,
        "direction_boundary": 7.86501,
        "core_momentum": 0.182158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110522
      },
      {
        "date": "2024-03-22",
        "close": 9.260011,
        "direction_boundary": 8.092787,
        "core_momentum": 0.14423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1107
      },
      {
        "date": "2024-03-29",
        "close": 9.546326,
        "direction_boundary": 8.153081,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117814
      },
      {
        "date": "2024-04-05",
        "close": 9.508653,
        "direction_boundary": 8.079389,
        "core_momentum": 0.176902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115256
      },
      {
        "date": "2024-04-12",
        "close": 9.365495,
        "direction_boundary": 8.052591,
        "core_momentum": 0.163041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117369
      },
      {
        "date": "2024-04-19",
        "close": 9.45591,
        "direction_boundary": 7.878409,
        "core_momentum": 0.200231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112223
      },
      {
        "date": "2024-04-26",
        "close": 9.583999,
        "direction_boundary": 7.9655,
        "core_momentum": 0.203189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106711
      },
      {
        "date": "2024-05-03",
        "close": 9.568929,
        "direction_boundary": 7.777919,
        "core_momentum": 0.230269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091352
      },
      {
        "date": "2024-05-10",
        "close": 9.508653,
        "direction_boundary": 7.978899,
        "core_momentum": 0.191725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090656
      },
      {
        "date": "2024-05-17",
        "close": 9.486049,
        "direction_boundary": 8.193277,
        "core_momentum": 0.157784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090523
      },
      {
        "date": "2024-05-24",
        "close": 9.486049,
        "direction_boundary": 8.099487,
        "core_momentum": 0.171191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090048
      },
      {
        "date": "2024-05-31",
        "close": 9.493583,
        "direction_boundary": 8.112885,
        "core_momentum": 0.170186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089799
      },
      {
        "date": "2024-06-07",
        "close": 9.493583,
        "direction_boundary": 8.400956,
        "core_momentum": 0.13006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089833
      },
      {
        "date": "2024-06-14",
        "close": 9.45591,
        "direction_boundary": 8.446331,
        "core_momentum": 0.119529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073483
      },
      {
        "date": "2024-06-21",
        "close": 9.471399,
        "direction_boundary": 8.287877,
        "core_momentum": 0.142802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072787
      },
      {
        "date": "2024-06-28",
        "close": 9.479144,
        "direction_boundary": 8.57034,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072283
      },
      {
        "date": "2024-07-05",
        "close": 9.541099,
        "direction_boundary": 8.653012,
        "core_momentum": 0.102633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070787
      },
      {
        "date": "2024-07-12",
        "close": 9.603054,
        "direction_boundary": 8.597897,
        "core_momentum": 0.116907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071278
      },
      {
        "date": "2024-07-19",
        "close": 9.479144,
        "direction_boundary": 8.783909,
        "core_momentum": 0.079149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073605
      },
      {
        "date": "2024-07-26",
        "close": 9.641776,
        "direction_boundary": 8.804577,
        "core_momentum": 0.095087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074279
      },
      {
        "date": "2024-08-02",
        "close": 9.448166,
        "direction_boundary": 9.018147,
        "core_momentum": 0.047684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072482
      },
      {
        "date": "2024-08-09",
        "close": 9.347489,
        "direction_boundary": 8.825245,
        "core_momentum": 0.059176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073902
      },
      {
        "date": "2024-08-16",
        "close": 9.486888,
        "direction_boundary": 8.721905,
        "core_momentum": 0.087708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076218
      },
      {
        "date": "2024-08-23",
        "close": 9.572076,
        "direction_boundary": 8.77702,
        "core_momentum": 0.090584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076772
      },
      {
        "date": "2024-08-30",
        "close": 9.533354,
        "direction_boundary": 8.832135,
        "core_momentum": 0.079394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076592
      },
      {
        "date": "2024-09-06",
        "close": 9.45591,
        "direction_boundary": 8.77702,
        "core_momentum": 0.077349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077322
      },
      {
        "date": "2024-09-13",
        "close": 9.533354,
        "direction_boundary": 9.050271,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077766
      },
      {
        "date": "2024-09-20",
        "close": 9.516332,
        "direction_boundary": 9.078531,
        "core_momentum": 0.048224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077536
      },
      {
        "date": "2024-09-27",
        "close": 9.572076,
        "direction_boundary": 9.149181,
        "core_momentum": 0.046222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065439
      },
      {
        "date": "2024-10-04",
        "close": 9.436698,
        "direction_boundary": 9.000816,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068212
      },
      {
        "date": "2024-10-11",
        "close": 9.317246,
        "direction_boundary": 9.071466,
        "core_momentum": 0.027094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067228
      },
      {
        "date": "2024-10-18",
        "close": 9.293355,
        "direction_boundary": 8.859516,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065781
      },
      {
        "date": "2024-10-25",
        "close": 9.197794,
        "direction_boundary": 8.654631,
        "core_momentum": 0.06276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06381
      },
      {
        "date": "2024-11-01",
        "close": 8.839438,
        "direction_boundary": 9.029076,
        "core_momentum": -0.021003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082896
      },
      {
        "date": "2024-11-08",
        "close": 9.014634,
        "direction_boundary": 8.944296,
        "core_momentum": 0.007864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08847
      },
      {
        "date": "2024-11-15",
        "close": 9.181867,
        "direction_boundary": 9.014946,
        "core_momentum": 0.018516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092891
      },
      {
        "date": "2024-11-22",
        "close": 9.365027,
        "direction_boundary": 9.092661,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097355
      },
      {
        "date": "2024-11-29",
        "close": 9.508369,
        "direction_boundary": 9.064401,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099753
      },
      {
        "date": "2024-12-06",
        "close": 9.39688,
        "direction_boundary": 9.078531,
        "core_momentum": 0.035066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101099
      },
      {
        "date": "2024-12-13",
        "close": 9.388917,
        "direction_boundary": 9.428092,
        "core_momentum": -0.004155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10097
      },
      {
        "date": "2024-12-20",
        "close": 9.237378,
        "direction_boundary": 9.362493,
        "core_momentum": -0.013363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2024-12-27",
        "close": 9.1882,
        "direction_boundary": 9.311252,
        "core_momentum": -0.013215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10346
      },
      {
        "date": "2025-01-03",
        "close": 9.286557,
        "direction_boundary": 9.428375,
        "core_momentum": -0.015042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104232
      },
      {
        "date": "2025-01-10",
        "close": 8.925914,
        "direction_boundary": 9.435695,
        "core_momentum": -0.054027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116462
      },
      {
        "date": "2025-01-17",
        "close": 9.237378,
        "direction_boundary": 9.406414,
        "core_momentum": -0.01797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126249
      },
      {
        "date": "2025-01-24",
        "close": 9.458682,
        "direction_boundary": 9.552818,
        "core_momentum": -0.009854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128468
      },
      {
        "date": "2025-01-31",
        "close": 9.606218,
        "direction_boundary": 9.333213,
        "core_momentum": 0.029251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127151
      },
      {
        "date": "2025-02-07",
        "close": 9.516057,
        "direction_boundary": 9.296612,
        "core_momentum": 0.023605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126934
      },
      {
        "date": "2025-02-14",
        "close": 9.778343,
        "direction_boundary": 9.252691,
        "core_momentum": 0.056811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130793
      },
      {
        "date": "2025-02-21",
        "close": 9.819325,
        "direction_boundary": 9.303932,
        "core_momentum": 0.055395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2025-02-28",
        "close": 9.548843,
        "direction_boundary": 9.369814,
        "core_momentum": 0.019107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136307
      },
      {
        "date": "2025-03-07",
        "close": 9.327539,
        "direction_boundary": 9.333213,
        "core_momentum": -0.000608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139757
      },
      {
        "date": "2025-03-14",
        "close": 9.147218,
        "direction_boundary": 9.297684,
        "core_momentum": -0.016183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141577
      },
      {
        "date": "2025-03-21",
        "close": 9.279799,
        "direction_boundary": 9.260011,
        "core_momentum": 0.002137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143299
      },
      {
        "date": "2025-03-28",
        "close": 9.338852,
        "direction_boundary": 9.546326,
        "core_momentum": -0.021733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143349
      },
      {
        "date": "2025-04-04",
        "close": 8.436181,
        "direction_boundary": 9.508653,
        "core_momentum": -0.112789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199726
      },
      {
        "date": "2025-04-11",
        "close": 7.795031,
        "direction_boundary": 9.365495,
        "core_momentum": -0.167686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2025-04-18",
        "close": 8.21684,
        "direction_boundary": 9.45591,
        "core_momentum": -0.131037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23959
      },
      {
        "date": "2025-04-25",
        "close": 8.545851,
        "direction_boundary": 9.583999,
        "core_momentum": -0.108321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247027
      },
      {
        "date": "2025-05-02",
        "close": 8.410872,
        "direction_boundary": 9.568929,
        "core_momentum": -0.121023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242067
      },
      {
        "date": "2025-05-09",
        "close": 8.782064,
        "direction_boundary": 9.508653,
        "core_momentum": -0.076413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248382
      },
      {
        "date": "2025-05-16",
        "close": 9.068894,
        "direction_boundary": 9.486049,
        "core_momentum": -0.043976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251246
      },
      {
        "date": "2025-05-23",
        "close": 8.942352,
        "direction_boundary": 9.486049,
        "core_momentum": -0.057315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250174
      },
      {
        "date": "2025-05-30",
        "close": 9.085767,
        "direction_boundary": 9.493583,
        "core_momentum": -0.042957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2025-06-06",
        "close": 9.085767,
        "direction_boundary": 9.493583,
        "core_momentum": -0.042957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249861
      },
      {
        "date": "2025-06-13",
        "close": 8.925479,
        "direction_boundary": 9.45591,
        "core_momentum": -0.056095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250904
      },
      {
        "date": "2025-06-20",
        "close": 9.041533,
        "direction_boundary": 9.471399,
        "core_momentum": -0.045386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250836
      },
      {
        "date": "2025-06-27",
        "close": 9.172065,
        "direction_boundary": 9.479144,
        "core_momentum": -0.032395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2025-07-04",
        "close": 9.3113,
        "direction_boundary": 9.541099,
        "core_momentum": -0.024085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252061
      },
      {
        "date": "2025-07-11",
        "close": 9.380917,
        "direction_boundary": 9.603054,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245598
      },
      {
        "date": "2025-07-18",
        "close": 9.3113,
        "direction_boundary": 9.479144,
        "core_momentum": -0.017707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241374
      },
      {
        "date": "2025-07-25",
        "close": 9.215576,
        "direction_boundary": 9.641776,
        "core_momentum": -0.044203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239388
      },
      {
        "date": "2025-08-01",
        "close": 9.067639,
        "direction_boundary": 9.448166,
        "core_momentum": -0.040275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239056
      },
      {
        "date": "2025-08-08",
        "close": 8.919703,
        "direction_boundary": 9.347489,
        "core_momentum": -0.045765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239676
      },
      {
        "date": "2025-08-15",
        "close": 8.963214,
        "direction_boundary": 9.486888,
        "core_momentum": -0.0552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2025-08-22",
        "close": 9.041533,
        "direction_boundary": 9.572076,
        "core_momentum": -0.055426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236492
      },
      {
        "date": "2025-08-29",
        "close": 9.276491,
        "direction_boundary": 9.533354,
        "core_momentum": -0.026944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236947
      },
      {
        "date": "2025-09-05",
        "close": 9.241682,
        "direction_boundary": 9.45591,
        "core_momentum": -0.022655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234798
      },
      {
        "date": "2025-09-12",
        "close": 9.11115,
        "direction_boundary": 9.533354,
        "core_momentum": -0.044287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234047
      },
      {
        "date": "2025-09-19",
        "close": 8.906,
        "direction_boundary": 9.516332,
        "core_momentum": -0.064135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235101
      },
      {
        "date": "2025-09-26",
        "close": 8.735249,
        "direction_boundary": 9.572076,
        "core_momentum": -0.087424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236068
      },
      {
        "date": "2025-10-03",
        "close": 8.393748,
        "direction_boundary": 9.436698,
        "core_momentum": -0.110521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196426
      },
      {
        "date": "2025-10-10",
        "close": 8.025286,
        "direction_boundary": 9.317246,
        "core_momentum": -0.138663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173362
      },
      {
        "date": "2025-10-17",
        "close": 8.303879,
        "direction_boundary": 9.293355,
        "core_momentum": -0.106471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163969
      },
      {
        "date": "2025-10-24",
        "close": 8.600446,
        "direction_boundary": 9.197794,
        "core_momentum": -0.064945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162084
      },
      {
        "date": "2025-10-31",
        "close": 8.690315,
        "direction_boundary": 8.839438,
        "core_momentum": -0.01687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160939
      },
      {
        "date": "2025-11-07",
        "close": 8.64538,
        "direction_boundary": 9.014634,
        "core_momentum": -0.040962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149293
      },
      {
        "date": "2025-11-14",
        "close": 8.47463,
        "direction_boundary": 9.181867,
        "core_momentum": -0.077025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143819
      },
      {
        "date": "2025-11-21",
        "close": 8.3578,
        "direction_boundary": 9.365027,
        "core_momentum": -0.107552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2025-11-28",
        "close": 8.690315,
        "direction_boundary": 9.508369,
        "core_momentum": -0.086035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153014
      },
      {
        "date": "2025-12-05",
        "close": 8.76221,
        "direction_boundary": 9.39688,
        "core_momentum": -0.067541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      },
      {
        "date": "2025-12-12",
        "close": 8.726262,
        "direction_boundary": 9.388917,
        "core_momentum": -0.070578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151863
      },
      {
        "date": "2025-12-19",
        "close": 8.381292,
        "direction_boundary": 9.237378,
        "core_momentum": -0.092676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159936
      },
      {
        "date": "2025-12-26",
        "close": 8.530128,
        "direction_boundary": 9.1882,
        "core_momentum": -0.071621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160703
      },
      {
        "date": "2026-01-02",
        "close": 8.576639,
        "direction_boundary": 9.286557,
        "core_momentum": -0.076446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15911
      },
      {
        "date": "2026-01-09",
        "close": 8.585941,
        "direction_boundary": 8.925914,
        "core_momentum": -0.038088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158505
      },
      {
        "date": "2026-01-16",
        "close": 8.483617,
        "direction_boundary": 9.237378,
        "core_momentum": -0.081599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158861
      },
      {
        "date": "2026-01-23",
        "close": 8.45571,
        "direction_boundary": 9.458682,
        "core_momentum": -0.106037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158562
      },
      {
        "date": "2026-01-30",
        "close": 8.009204,
        "direction_boundary": 9.606218,
        "core_momentum": -0.166248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172884
      },
      {
        "date": "2026-02-06",
        "close": 7.40456,
        "direction_boundary": 9.516057,
        "core_momentum": -0.221888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200474
      },
      {
        "date": "2026-02-13",
        "close": 7.73944,
        "direction_boundary": 9.778343,
        "core_momentum": -0.208512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212283
      },
      {
        "date": "2026-02-20",
        "close": 7.581302,
        "direction_boundary": 9.819325,
        "core_momentum": -0.22792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212217
      },
      {
        "date": "2026-02-27",
        "close": 7.116192,
        "direction_boundary": 9.548843,
        "core_momentum": -0.254759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220719
      },
      {
        "date": "2026-03-06",
        "close": 7.423165,
        "direction_boundary": 9.327539,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232312
      },
      {
        "date": "2026-03-13",
        "close": 7.348747,
        "direction_boundary": 9.147218,
        "core_momentum": -0.196614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232176
      },
      {
        "date": "2026-03-20",
        "close": 7.462885,
        "direction_boundary": 9.279799,
        "core_momentum": -0.195792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23344
      },
      {
        "date": "2026-03-27",
        "close": 7.259615,
        "direction_boundary": 9.338852,
        "core_momentum": -0.222644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234607
      },
      {
        "date": "2026-04-03",
        "close": 7.685513,
        "direction_boundary": 8.436181,
        "core_momentum": -0.088982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245756
      },
      {
        "date": "2026-04-10",
        "close": 7.73391,
        "direction_boundary": 7.795031,
        "core_momentum": -0.007841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238615
      },
      {
        "date": "2026-04-17",
        "close": 8.227564,
        "direction_boundary": 8.21684,
        "core_momentum": 0.001305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249728
      },
      {
        "date": "2026-04-24",
        "close": 7.830705,
        "direction_boundary": 8.545851,
        "core_momentum": -0.083683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253218
      },
      {
        "date": "2026-05-01",
        "close": 8.324359,
        "direction_boundary": 8.410872,
        "core_momentum": -0.010286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268164
      },
      {
        "date": "2026-05-08",
        "close": 8.014615,
        "direction_boundary": 8.782064,
        "core_momentum": -0.087388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272827
      },
      {
        "date": "2026-05-15",
        "close": 7.830705,
        "direction_boundary": 9.068894,
        "core_momentum": -0.136531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273272
      },
      {
        "date": "2026-05-22",
        "close": 7.685513,
        "direction_boundary": 8.942352,
        "core_momentum": -0.140549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273738
      },
      {
        "date": "2026-05-29",
        "close": 7.74359,
        "direction_boundary": 9.085767,
        "core_momentum": -0.147723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26743
      },
      {
        "date": "2026-06-05",
        "close": 7.579038,
        "direction_boundary": 9.085767,
        "core_momentum": -0.165834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267789
      },
      {
        "date": "2026-06-12",
        "close": 7.695192,
        "direction_boundary": 8.925479,
        "core_momentum": -0.13784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269336
      },
      {
        "date": "2026-06-19",
        "close": 7.16,
        "direction_boundary": 9.041533,
        "core_momentum": -0.208099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28105
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "direction_boundary": 9.172065,
        "core_momentum": -0.234633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27953
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "direction_boundary": 9.3113,
        "core_momentum": -0.232116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281293
      },
      {
        "date": "2026-07-10",
        "close": 7.07,
        "direction_boundary": 9.380917,
        "core_momentum": -0.246342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281104
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "direction_boundary": 9.3113,
        "core_momentum": -0.236412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2816
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "direction_boundary": 9.215576,
        "core_momentum": -0.257778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2026-07-31",
        "close": 6.89,
        "direction_boundary": 9.067639,
        "core_momentum": -0.240155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277762
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "direction_boundary": 8.919703,
        "core_momentum": -0.131137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.721905,
        "volume": 2220459
      },
      {
        "date": "2023-08-25",
        "close": 8.77702,
        "volume": 1683066
      },
      {
        "date": "2023-09-01",
        "close": 8.832135,
        "volume": 1059003
      },
      {
        "date": "2023-09-08",
        "close": 8.77702,
        "volume": 1104063
      },
      {
        "date": "2023-09-15",
        "close": 9.050271,
        "volume": 2352658
      },
      {
        "date": "2023-09-22",
        "close": 9.078531,
        "volume": 1361253
      },
      {
        "date": "2023-09-29",
        "close": 9.149181,
        "volume": 2420241
      },
      {
        "date": "2023-10-06",
        "close": 9.000816,
        "volume": 1790169
      },
      {
        "date": "2023-10-13",
        "close": 9.071466,
        "volume": 1013440
      },
      {
        "date": "2023-10-20",
        "close": 8.859516,
        "volume": 1436450
      },
      {
        "date": "2023-10-27",
        "close": 8.654631,
        "volume": 1193585
      },
      {
        "date": "2023-11-03",
        "close": 9.029076,
        "volume": 1166819
      },
      {
        "date": "2023-11-10",
        "close": 8.944296,
        "volume": 1095762
      },
      {
        "date": "2023-11-17",
        "close": 9.014946,
        "volume": 977817
      },
      {
        "date": "2023-11-24",
        "close": 9.092661,
        "volume": 657483
      },
      {
        "date": "2023-12-01",
        "close": 9.064401,
        "volume": 1251512
      },
      {
        "date": "2023-12-08",
        "close": 9.078531,
        "volume": 1678864
      },
      {
        "date": "2023-12-15",
        "close": 9.428092,
        "volume": 4264254
      },
      {
        "date": "2023-12-22",
        "close": 9.362493,
        "volume": 3807456
      },
      {
        "date": "2023-12-29",
        "close": 9.311252,
        "volume": 1629500
      },
      {
        "date": "2024-01-05",
        "close": 9.428375,
        "volume": 1669854
      },
      {
        "date": "2024-01-12",
        "close": 9.435695,
        "volume": 1498099
      },
      {
        "date": "2024-01-19",
        "close": 9.406414,
        "volume": 1209356
      },
      {
        "date": "2024-01-26",
        "close": 9.552818,
        "volume": 1332489
      },
      {
        "date": "2024-02-02",
        "close": 9.333213,
        "volume": 1931306
      },
      {
        "date": "2024-02-09",
        "close": 9.296612,
        "volume": 1448802
      },
      {
        "date": "2024-02-16",
        "close": 9.252691,
        "volume": 1699272
      },
      {
        "date": "2024-02-23",
        "close": 9.303932,
        "volume": 1464825
      },
      {
        "date": "2024-03-01",
        "close": 9.369814,
        "volume": 2568826
      },
      {
        "date": "2024-03-08",
        "close": 9.333213,
        "volume": 1980738
      },
      {
        "date": "2024-03-15",
        "close": 9.297684,
        "volume": 7928895
      },
      {
        "date": "2024-03-22",
        "close": 9.260011,
        "volume": 1866379
      },
      {
        "date": "2024-03-29",
        "close": 9.546326,
        "volume": 2062674
      },
      {
        "date": "2024-04-05",
        "close": 9.508653,
        "volume": 1844672
      },
      {
        "date": "2024-04-12",
        "close": 9.365495,
        "volume": 1511318
      },
      {
        "date": "2024-04-19",
        "close": 9.45591,
        "volume": 1171861
      },
      {
        "date": "2024-04-26",
        "close": 9.583999,
        "volume": 1288216
      },
      {
        "date": "2024-05-03",
        "close": 9.568929,
        "volume": 1879964
      },
      {
        "date": "2024-05-10",
        "close": 9.508653,
        "volume": 1519548
      },
      {
        "date": "2024-05-17",
        "close": 9.486049,
        "volume": 2270717
      },
      {
        "date": "2024-05-24",
        "close": 9.486049,
        "volume": 1470084
      },
      {
        "date": "2024-05-31",
        "close": 9.493583,
        "volume": 1502555
      },
      {
        "date": "2024-06-07",
        "close": 9.493583,
        "volume": 2203460
      },
      {
        "date": "2024-06-14",
        "close": 9.45591,
        "volume": 2886255
      },
      {
        "date": "2024-06-21",
        "close": 9.471399,
        "volume": 1729396
      },
      {
        "date": "2024-06-28",
        "close": 9.479144,
        "volume": 2695523
      },
      {
        "date": "2024-07-05",
        "close": 9.541099,
        "volume": 1831786
      },
      {
        "date": "2024-07-12",
        "close": 9.603054,
        "volume": 1549171
      },
      {
        "date": "2024-07-19",
        "close": 9.479144,
        "volume": 1518695
      },
      {
        "date": "2024-07-26",
        "close": 9.641776,
        "volume": 1301846
      },
      {
        "date": "2024-08-02",
        "close": 9.448166,
        "volume": 1392636
      },
      {
        "date": "2024-08-09",
        "close": 9.347489,
        "volume": 2122854
      },
      {
        "date": "2024-08-16",
        "close": 9.486888,
        "volume": 1183793
      },
      {
        "date": "2024-08-23",
        "close": 9.572076,
        "volume": 1091180
      },
      {
        "date": "2024-08-30",
        "close": 9.533354,
        "volume": 1586108
      },
      {
        "date": "2024-09-06",
        "close": 9.45591,
        "volume": 1245321
      },
      {
        "date": "2024-09-13",
        "close": 9.533354,
        "volume": 1552900
      },
      {
        "date": "2024-09-20",
        "close": 9.516332,
        "volume": 2205459
      },
      {
        "date": "2024-09-27",
        "close": 9.572076,
        "volume": 2270287
      },
      {
        "date": "2024-10-04",
        "close": 9.436698,
        "volume": 2192768
      },
      {
        "date": "2024-10-11",
        "close": 9.317246,
        "volume": 2050531
      },
      {
        "date": "2024-10-18",
        "close": 9.293355,
        "volume": 1895097
      },
      {
        "date": "2024-10-25",
        "close": 9.197794,
        "volume": 1905831
      },
      {
        "date": "2024-11-01",
        "close": 8.839438,
        "volume": 3823830
      },
      {
        "date": "2024-11-08",
        "close": 9.014634,
        "volume": 6006207
      },
      {
        "date": "2024-11-15",
        "close": 9.181867,
        "volume": 2728368
      },
      {
        "date": "2024-11-22",
        "close": 9.365027,
        "volume": 1905715
      },
      {
        "date": "2024-11-29",
        "close": 9.508369,
        "volume": 1173993
      },
      {
        "date": "2024-12-06",
        "close": 9.39688,
        "volume": 2114732
      },
      {
        "date": "2024-12-13",
        "close": 9.388917,
        "volume": 2154013
      },
      {
        "date": "2024-12-20",
        "close": 9.237378,
        "volume": 5487748
      },
      {
        "date": "2024-12-27",
        "close": 9.1882,
        "volume": 1880027
      },
      {
        "date": "2025-01-03",
        "close": 9.286557,
        "volume": 2595473
      },
      {
        "date": "2025-01-10",
        "close": 8.925914,
        "volume": 1860835
      },
      {
        "date": "2025-01-17",
        "close": 9.237378,
        "volume": 1426492
      },
      {
        "date": "2025-01-24",
        "close": 9.458682,
        "volume": 1234941
      },
      {
        "date": "2025-01-31",
        "close": 9.606218,
        "volume": 1649026
      },
      {
        "date": "2025-02-07",
        "close": 9.516057,
        "volume": 1519561
      },
      {
        "date": "2025-02-14",
        "close": 9.778343,
        "volume": 1366074
      },
      {
        "date": "2025-02-21",
        "close": 9.819325,
        "volume": 1585386
      },
      {
        "date": "2025-02-28",
        "close": 9.548843,
        "volume": 2490197
      },
      {
        "date": "2025-03-07",
        "close": 9.327539,
        "volume": 2372452
      },
      {
        "date": "2025-03-14",
        "close": 9.147218,
        "volume": 5103498
      },
      {
        "date": "2025-03-21",
        "close": 9.279799,
        "volume": 2411419
      },
      {
        "date": "2025-03-28",
        "close": 9.338852,
        "volume": 1875456
      },
      {
        "date": "2025-04-04",
        "close": 8.436181,
        "volume": 4317853
      },
      {
        "date": "2025-04-11",
        "close": 7.795031,
        "volume": 5791247
      },
      {
        "date": "2025-04-18",
        "close": 8.21684,
        "volume": 3045464
      },
      {
        "date": "2025-04-25",
        "close": 8.545851,
        "volume": 2172058
      },
      {
        "date": "2025-05-02",
        "close": 8.410872,
        "volume": 1801836
      },
      {
        "date": "2025-05-09",
        "close": 8.782064,
        "volume": 2751538
      },
      {
        "date": "2025-05-16",
        "close": 9.068894,
        "volume": 1815174
      },
      {
        "date": "2025-05-23",
        "close": 8.942352,
        "volume": 1540572
      },
      {
        "date": "2025-05-30",
        "close": 9.085767,
        "volume": 1244919
      },
      {
        "date": "2025-06-06",
        "close": 9.085767,
        "volume": 1664850
      },
      {
        "date": "2025-06-13",
        "close": 8.925479,
        "volume": 2274362
      },
      {
        "date": "2025-06-20",
        "close": 9.041533,
        "volume": 2200041
      },
      {
        "date": "2025-06-27",
        "close": 9.172065,
        "volume": 2806108
      },
      {
        "date": "2025-07-04",
        "close": 9.3113,
        "volume": 1929459
      },
      {
        "date": "2025-07-11",
        "close": 9.380917,
        "volume": 1836855
      },
      {
        "date": "2025-07-18",
        "close": 9.3113,
        "volume": 1808969
      },
      {
        "date": "2025-07-25",
        "close": 9.215576,
        "volume": 1183996
      },
      {
        "date": "2025-08-01",
        "close": 9.067639,
        "volume": 2170970
      },
      {
        "date": "2025-08-08",
        "close": 8.919703,
        "volume": 3121012
      },
      {
        "date": "2025-08-15",
        "close": 8.963214,
        "volume": 2349096
      },
      {
        "date": "2025-08-22",
        "close": 9.041533,
        "volume": 1727853
      },
      {
        "date": "2025-08-29",
        "close": 9.276491,
        "volume": 2363937
      },
      {
        "date": "2025-09-05",
        "close": 9.241682,
        "volume": 1179322
      },
      {
        "date": "2025-09-12",
        "close": 9.11115,
        "volume": 1850509
      },
      {
        "date": "2025-09-19",
        "close": 8.906,
        "volume": 6134663
      },
      {
        "date": "2025-09-26",
        "close": 8.735249,
        "volume": 3800099
      },
      {
        "date": "2025-10-03",
        "close": 8.393748,
        "volume": 6132641
      },
      {
        "date": "2025-10-10",
        "close": 8.025286,
        "volume": 4538595
      },
      {
        "date": "2025-10-17",
        "close": 8.303879,
        "volume": 3645749
      },
      {
        "date": "2025-10-24",
        "close": 8.600446,
        "volume": 3182205
      },
      {
        "date": "2025-10-31",
        "close": 8.690315,
        "volume": 2673159
      },
      {
        "date": "2025-11-07",
        "close": 8.64538,
        "volume": 3588767
      },
      {
        "date": "2025-11-14",
        "close": 8.47463,
        "volume": 3029096
      },
      {
        "date": "2025-11-21",
        "close": 8.3578,
        "volume": 2993408
      },
      {
        "date": "2025-11-28",
        "close": 8.690315,
        "volume": 1744079
      },
      {
        "date": "2025-12-05",
        "close": 8.76221,
        "volume": 2405262
      },
      {
        "date": "2025-12-12",
        "close": 8.726262,
        "volume": 2405951
      },
      {
        "date": "2025-12-19",
        "close": 8.381292,
        "volume": 7119608
      },
      {
        "date": "2025-12-26",
        "close": 8.530128,
        "volume": 2674838
      },
      {
        "date": "2026-01-02",
        "close": 8.576639,
        "volume": 3722325
      },
      {
        "date": "2026-01-09",
        "close": 8.585941,
        "volume": 3123484
      },
      {
        "date": "2026-01-16",
        "close": 8.483617,
        "volume": 2308133
      },
      {
        "date": "2026-01-23",
        "close": 8.45571,
        "volume": 1766676
      },
      {
        "date": "2026-01-30",
        "close": 8.009204,
        "volume": 6591104
      },
      {
        "date": "2026-02-06",
        "close": 7.40456,
        "volume": 8307993
      },
      {
        "date": "2026-02-13",
        "close": 7.73944,
        "volume": 7531036
      },
      {
        "date": "2026-02-20",
        "close": 7.581302,
        "volume": 3259386
      },
      {
        "date": "2026-02-27",
        "close": 7.116192,
        "volume": 9566390
      },
      {
        "date": "2026-03-06",
        "close": 7.423165,
        "volume": 9047280
      },
      {
        "date": "2026-03-13",
        "close": 7.348747,
        "volume": 8232689
      },
      {
        "date": "2026-03-20",
        "close": 7.462885,
        "volume": 7875486
      },
      {
        "date": "2026-03-27",
        "close": 7.259615,
        "volume": 5551556
      },
      {
        "date": "2026-04-03",
        "close": 7.685513,
        "volume": 5222561
      },
      {
        "date": "2026-04-10",
        "close": 7.73391,
        "volume": 4368227
      },
      {
        "date": "2026-04-17",
        "close": 8.227564,
        "volume": 3586259
      },
      {
        "date": "2026-04-24",
        "close": 7.830705,
        "volume": 3221505
      },
      {
        "date": "2026-05-01",
        "close": 8.324359,
        "volume": 2816056
      },
      {
        "date": "2026-05-08",
        "close": 8.014615,
        "volume": 3661360
      },
      {
        "date": "2026-05-15",
        "close": 7.830705,
        "volume": 2299376
      },
      {
        "date": "2026-05-22",
        "close": 7.685513,
        "volume": 2819211
      },
      {
        "date": "2026-05-29",
        "close": 7.74359,
        "volume": 1447866
      },
      {
        "date": "2026-06-05",
        "close": 7.579038,
        "volume": 2350699
      },
      {
        "date": "2026-06-12",
        "close": 7.695192,
        "volume": 2216967
      },
      {
        "date": "2026-06-19",
        "close": 7.16,
        "volume": 4003408
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "volume": 5346143
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "volume": 3020948
      },
      {
        "date": "2026-07-10",
        "close": 7.07,
        "volume": 3424318
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "volume": 2560821
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "volume": 2506038
      },
      {
        "date": "2026-07-31",
        "close": 6.89,
        "volume": 2654598
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "volume": 3967276
      }
    ],
    "sharemaestro_context": {
      "trend": 7.587505,
      "fair_value": 8.841022,
      "market_activity": -35.021303,
      "market_dynamics": -0.64602,
      "relative_strength": -16.305585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016821,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.011958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.021801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.018298
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.025444
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.152765
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.042403
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.007431
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.005973
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.019332
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.171856
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010306
      }
    ]
  }
}