{
  "ticker": {
    "uuid": "f0937127-5cb9-46a4-98ac-c49607feecfe",
    "symbol": "0163",
    "name": "Careplus Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.11,
    "boundary_margin": -0.363636,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.524623,
    "volatility_stability": 0.581,
    "risk_context": 0.1906,
    "current_regime": {
      "move": -0.730769,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.794,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.275,
        "direction_boundary": 0.355,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541337
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529429
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517808
      },
      {
        "date": "2023-09-08",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487985
      },
      {
        "date": "2023-09-15",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470672
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404348
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401486
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315609
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "direction_boundary": 0.32,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308413
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "direction_boundary": 0.41,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292271
      },
      {
        "date": "2023-10-27",
        "close": 0.275,
        "direction_boundary": 0.47,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284511
      },
      {
        "date": "2023-11-03",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285384
      },
      {
        "date": "2023-11-10",
        "close": 0.275,
        "direction_boundary": 0.515,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282186
      },
      {
        "date": "2023-11-17",
        "close": 0.285,
        "direction_boundary": 0.475,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277906
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "direction_boundary": 0.475,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309388
      },
      {
        "date": "2023-12-01",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317418
      },
      {
        "date": "2023-12-08",
        "close": 0.295,
        "direction_boundary": 0.405,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321034
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399083
      },
      {
        "date": "2023-12-22",
        "close": 0.435,
        "direction_boundary": 0.46,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489816
      },
      {
        "date": "2023-12-29",
        "close": 0.425,
        "direction_boundary": 0.475,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48747
      },
      {
        "date": "2024-01-05",
        "close": 0.435,
        "direction_boundary": 0.46,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486806
      },
      {
        "date": "2024-01-12",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.505932
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531799
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "direction_boundary": 0.41,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527122
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545086
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "direction_boundary": 0.355,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541713
      },
      {
        "date": "2024-02-16",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541602
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546686
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554813
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "direction_boundary": 0.245,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542739
      },
      {
        "date": "2024-03-15",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544158
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544291
      },
      {
        "date": "2024-03-29",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5441
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548925
      },
      {
        "date": "2024-04-12",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548827
      },
      {
        "date": "2024-04-19",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554471
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554383
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561568
      },
      {
        "date": "2024-05-10",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567541
      },
      {
        "date": "2024-05-17",
        "close": 0.345,
        "direction_boundary": 0.315,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574306
      },
      {
        "date": "2024-05-24",
        "close": 0.325,
        "direction_boundary": 0.295,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559388
      },
      {
        "date": "2024-05-31",
        "close": 0.295,
        "direction_boundary": 0.295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.571838
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581022
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528228
      },
      {
        "date": "2024-06-21",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424286
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "direction_boundary": 0.275,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42446
      },
      {
        "date": "2024-07-05",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423382
      },
      {
        "date": "2024-07-12",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410952
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388773
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.383114
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.360456
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360456
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360791
      },
      {
        "date": "2024-08-23",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352364
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344476
      },
      {
        "date": "2024-09-06",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342729
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346768
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363015
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363581
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355617
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.356503
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349673
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349033
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33473
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31903
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295352
      },
      {
        "date": "2024-11-22",
        "close": 0.245,
        "direction_boundary": 0.32,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287671
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267776
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27609
      },
      {
        "date": "2024-12-13",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284473
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.435,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278956
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.425,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278956
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "direction_boundary": 0.435,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277251
      },
      {
        "date": "2025-01-10",
        "close": 0.255,
        "direction_boundary": 0.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277501
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285055
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "direction_boundary": 0.375,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285215
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263268
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271077
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "direction_boundary": 0.335,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270003
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "direction_boundary": 0.315,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320609
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "direction_boundary": 0.295,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341222
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "direction_boundary": 0.285,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362782
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358926
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341201
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337444
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "direction_boundary": 0.29,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337903
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "direction_boundary": 0.285,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340561
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "direction_boundary": 0.27,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341016
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340139
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342853
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "direction_boundary": 0.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342503
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "direction_boundary": 0.345,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343034
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "direction_boundary": 0.325,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343611
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "direction_boundary": 0.295,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352805
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.32,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309284
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "direction_boundary": 0.32,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307442
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "direction_boundary": 0.305,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31614
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "direction_boundary": 0.305,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313314
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "direction_boundary": 0.31,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313314
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "direction_boundary": 0.305,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330911
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "direction_boundary": 0.31,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330599
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "direction_boundary": 0.305,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330599
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "direction_boundary": 0.28,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342923
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "direction_boundary": 0.28,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338403
      },
      {
        "date": "2025-08-15",
        "close": 0.105,
        "direction_boundary": 0.285,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338602
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "direction_boundary": 0.28,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310229
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "direction_boundary": 0.27,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31135
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.275,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291771
      },
      {
        "date": "2025-09-12",
        "close": 0.08,
        "direction_boundary": 0.26,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318598
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "direction_boundary": 0.28,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332816
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "direction_boundary": 0.265,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384569
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "direction_boundary": 0.26,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386968
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.265,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420436
      },
      {
        "date": "2025-10-17",
        "close": 0.095,
        "direction_boundary": 0.26,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422446
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "direction_boundary": 0.25,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423211
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "direction_boundary": 0.255,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417939
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "direction_boundary": 0.255,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513636
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "direction_boundary": 0.25,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529762
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "direction_boundary": 0.245,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530802
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "direction_boundary": 0.255,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518541
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "direction_boundary": 0.28,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518618
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "direction_boundary": 0.265,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521803
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "direction_boundary": 0.26,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550226
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "direction_boundary": 0.26,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548372
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "direction_boundary": 0.26,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552608
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "direction_boundary": 0.255,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556369
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.24,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556369
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "direction_boundary": 0.24,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560174
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "direction_boundary": 0.24,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554668
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.25,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545307
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.245,
        "core_momentum": -0.693878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548137
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "direction_boundary": 0.215,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548137
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "direction_boundary": 0.195,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533696
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "direction_boundary": 0.175,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536605
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548378
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "direction_boundary": 0.175,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571078
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "direction_boundary": 0.17,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545081
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "direction_boundary": 0.165,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611214
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595947
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.165,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598124
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "direction_boundary": 0.16,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598124
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.165,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603653
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54328
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.155,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54328
      },
      {
        "date": "2026-05-22",
        "close": 0.075,
        "direction_boundary": 0.15,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54328
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551184
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551184
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551184
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520833
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529641
      },
      {
        "date": "2026-07-03",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53053
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522711
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522711
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524623
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524623
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.275,
        "volume": 17299500
      },
      {
        "date": "2023-08-25",
        "close": 0.265,
        "volume": 15973600
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "volume": 16392200
      },
      {
        "date": "2023-09-08",
        "close": 0.285,
        "volume": 68208100
      },
      {
        "date": "2023-09-15",
        "close": 0.28,
        "volume": 42530500
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "volume": 49634400
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "volume": 12458700
      },
      {
        "date": "2023-10-06",
        "close": 0.27,
        "volume": 21451900
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "volume": 8863100
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "volume": 19640200
      },
      {
        "date": "2023-10-27",
        "close": 0.275,
        "volume": 18199000
      },
      {
        "date": "2023-11-03",
        "close": 0.27,
        "volume": 10813900
      },
      {
        "date": "2023-11-10",
        "close": 0.275,
        "volume": 62737900
      },
      {
        "date": "2023-11-17",
        "close": 0.285,
        "volume": 38549600
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "volume": 123877700
      },
      {
        "date": "2023-12-01",
        "close": 0.305,
        "volume": 97468800
      },
      {
        "date": "2023-12-08",
        "close": 0.295,
        "volume": 41827400
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "volume": 141237800
      },
      {
        "date": "2023-12-22",
        "close": 0.435,
        "volume": 498518700
      },
      {
        "date": "2023-12-29",
        "close": 0.425,
        "volume": 122066900
      },
      {
        "date": "2024-01-05",
        "close": 0.435,
        "volume": 229770700
      },
      {
        "date": "2024-01-12",
        "close": 0.4,
        "volume": 191656000
      },
      {
        "date": "2024-01-19",
        "close": 0.36,
        "volume": 113710600
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "volume": 86288600
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "volume": 78536700
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "volume": 33879600
      },
      {
        "date": "2024-02-16",
        "close": 0.335,
        "volume": 22442900
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "volume": 35884800
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "volume": 36684300
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "volume": 12771900
      },
      {
        "date": "2024-03-15",
        "close": 0.295,
        "volume": 16268000
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "volume": 32675500
      },
      {
        "date": "2024-03-29",
        "close": 0.275,
        "volume": 32533800
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "volume": 30072700
      },
      {
        "date": "2024-04-12",
        "close": 0.285,
        "volume": 7667500
      },
      {
        "date": "2024-04-19",
        "close": 0.27,
        "volume": 14969800
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "volume": 13804000
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 46139500
      },
      {
        "date": "2024-05-10",
        "close": 0.32,
        "volume": 72073700
      },
      {
        "date": "2024-05-17",
        "close": 0.345,
        "volume": 460713600
      },
      {
        "date": "2024-05-24",
        "close": 0.325,
        "volume": 97492700
      },
      {
        "date": "2024-05-31",
        "close": 0.295,
        "volume": 63157500
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "volume": 67596300
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "volume": 73231800
      },
      {
        "date": "2024-06-21",
        "close": 0.305,
        "volume": 49363900
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "volume": 26380600
      },
      {
        "date": "2024-07-05",
        "close": 0.31,
        "volume": 33796900
      },
      {
        "date": "2024-07-12",
        "close": 0.305,
        "volume": 24803100
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "volume": 27385900
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "volume": 17137000
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 21339900
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "volume": 22990600
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "volume": 14025900
      },
      {
        "date": "2024-08-23",
        "close": 0.28,
        "volume": 37039700
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "volume": 15337300
      },
      {
        "date": "2024-09-06",
        "close": 0.275,
        "volume": 10300400
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 12584300
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 134557400
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "volume": 43977800
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "volume": 24020300
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "volume": 32811800
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 17995200
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "volume": 18654800
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "volume": 12449200
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "volume": 65564700
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "volume": 16096700
      },
      {
        "date": "2024-11-22",
        "close": 0.245,
        "volume": 16900000
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "volume": 12407200
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "volume": 58627600
      },
      {
        "date": "2024-12-13",
        "close": 0.265,
        "volume": 57110200
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 67037300
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 34366800
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "volume": 14263700
      },
      {
        "date": "2025-01-10",
        "close": 0.255,
        "volume": 74220000
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "volume": 23190500
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "volume": 16283500
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "volume": 4725100
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 27576800
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "volume": 12439000
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "volume": 29475600
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "volume": 13790100
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "volume": 15848200
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 15847300
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "volume": 6695200
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "volume": 9804400
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "volume": 10310000
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "volume": 46813600
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "volume": 10987900
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "volume": 15808000
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "volume": 12566300
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "volume": 8835000
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "volume": 11659700
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "volume": 6038300
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "volume": 11060600
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 10528200
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "volume": 11089500
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "volume": 14713900
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "volume": 11566700
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "volume": 3228100
      },
      {
        "date": "2025-07-11",
        "close": 0.115,
        "volume": 10643300
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "volume": 6200200
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "volume": 3590800
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "volume": 6827700
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "volume": 8424100
      },
      {
        "date": "2025-08-15",
        "close": 0.105,
        "volume": 2847800
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "volume": 5898600
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "volume": 8838100
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 4176700
      },
      {
        "date": "2025-09-12",
        "close": 0.08,
        "volume": 5532100
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "volume": 3715000
      },
      {
        "date": "2025-09-26",
        "close": 0.095,
        "volume": 11062400
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "volume": 25410400
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 24823900
      },
      {
        "date": "2025-10-17",
        "close": 0.095,
        "volume": 20576800
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "volume": 6103500
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "volume": 4045100
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "volume": 20494100
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "volume": 4030800
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "volume": 6219900
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "volume": 3252600
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "volume": 2196300
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "volume": 4403300
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "volume": 5444400
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "volume": 2295100
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "volume": 680300
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "volume": 2554800
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 1046200
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "volume": 6305400
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "volume": 5027100
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 824800
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 7201400
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "volume": 599500
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "volume": 7867900
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "volume": 5244800
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 6813500
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "volume": 2237700
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "volume": 3824200
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "volume": 81228300
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 38864600
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 7032600
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "volume": 2752300
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 7567300
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 26892300
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 57306600
      },
      {
        "date": "2026-05-22",
        "close": 0.075,
        "volume": 8561500
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "volume": 12309000
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "volume": 627000
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "volume": 1022900
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "volume": 825300
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 1910900
      },
      {
        "date": "2026-07-03",
        "close": 0.075,
        "volume": 755600
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "volume": 11532100
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "volume": 3360100
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "volume": 12200300
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 2522600
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "volume": 5818400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.076,
      "fair_value": 0.198301,
      "market_activity": -12.004048,
      "market_dynamics": -0.066383,
      "relative_strength": -17.015521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.060606,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.006061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.121359,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.003641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.309867,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.07043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.497078,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.069444
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.063492
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.081967
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.054545
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.730769
      }
    ]
  }
}