{
  "ticker": {
    "uuid": "f094011c-87e4-4335-bc79-e0933b9ea74c",
    "symbol": "RDWR",
    "name": "Radware Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.58,
    "boundary_margin": 0.151343,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491333,
    "volatility_stability": 1.0872,
    "risk_context": 0.2035,
    "current_regime": {
      "move": -0.100159,
      "interruption": -0.16725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.164,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.05,
        "direction_boundary": 21.8,
        "core_momentum": -0.21789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260908
      },
      {
        "date": "2023-08-25",
        "close": 16.83,
        "direction_boundary": 20.59,
        "core_momentum": -0.182613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260911
      },
      {
        "date": "2023-09-01",
        "close": 17.19,
        "direction_boundary": 21.73,
        "core_momentum": -0.208928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257933
      },
      {
        "date": "2023-09-08",
        "close": 16.88,
        "direction_boundary": 22.92,
        "core_momentum": -0.263525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255609
      },
      {
        "date": "2023-09-15",
        "close": 16.76,
        "direction_boundary": 22.41,
        "core_momentum": -0.25212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255063
      },
      {
        "date": "2023-09-22",
        "close": 16.32,
        "direction_boundary": 21.92,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254921
      },
      {
        "date": "2023-09-29",
        "close": 16.92,
        "direction_boundary": 21.79,
        "core_momentum": -0.223497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250749
      },
      {
        "date": "2023-10-06",
        "close": 16.85,
        "direction_boundary": 21.8,
        "core_momentum": -0.227064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243123
      },
      {
        "date": "2023-10-13",
        "close": 16.26,
        "direction_boundary": 21.27,
        "core_momentum": -0.235543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237106
      },
      {
        "date": "2023-10-20",
        "close": 15.94,
        "direction_boundary": 22.76,
        "core_momentum": -0.299649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208411
      },
      {
        "date": "2023-10-27",
        "close": 15.03,
        "direction_boundary": 23.37,
        "core_momentum": -0.356868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215002
      },
      {
        "date": "2023-11-03",
        "close": 14.89,
        "direction_boundary": 19.42,
        "core_momentum": -0.233265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205507
      },
      {
        "date": "2023-11-10",
        "close": 15.29,
        "direction_boundary": 21.42,
        "core_momentum": -0.286181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201667
      },
      {
        "date": "2023-11-17",
        "close": 15.33,
        "direction_boundary": 20.75,
        "core_momentum": -0.261205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194328
      },
      {
        "date": "2023-11-24",
        "close": 15.38,
        "direction_boundary": 21.13,
        "core_momentum": -0.272125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190235
      },
      {
        "date": "2023-12-01",
        "close": 15.54,
        "direction_boundary": 20.69,
        "core_momentum": -0.248913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187608
      },
      {
        "date": "2023-12-08",
        "close": 16.17,
        "direction_boundary": 20.26,
        "core_momentum": -0.201876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2023-12-15",
        "close": 16.9,
        "direction_boundary": 19.02,
        "core_momentum": -0.111462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207393
      },
      {
        "date": "2023-12-22",
        "close": 16.44,
        "direction_boundary": 19.47,
        "core_momentum": -0.155624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207873
      },
      {
        "date": "2023-12-29",
        "close": 16.68,
        "direction_boundary": 19.75,
        "core_momentum": -0.155443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208974
      },
      {
        "date": "2024-01-05",
        "close": 15.71,
        "direction_boundary": 20.2,
        "core_momentum": -0.222277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221508
      },
      {
        "date": "2024-01-12",
        "close": 16.7,
        "direction_boundary": 19.56,
        "core_momentum": -0.146217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241443
      },
      {
        "date": "2024-01-19",
        "close": 16.99,
        "direction_boundary": 20.35,
        "core_momentum": -0.165111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237048
      },
      {
        "date": "2024-01-26",
        "close": 18.26,
        "direction_boundary": 21.26,
        "core_momentum": -0.14111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259187
      },
      {
        "date": "2024-02-02",
        "close": 18.76,
        "direction_boundary": 22.14,
        "core_momentum": -0.152665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231415
      },
      {
        "date": "2024-02-09",
        "close": 19.35,
        "direction_boundary": 21.36,
        "core_momentum": -0.094101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234236
      },
      {
        "date": "2024-02-16",
        "close": 18.09,
        "direction_boundary": 21.05,
        "core_momentum": -0.140618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254827
      },
      {
        "date": "2024-02-23",
        "close": 17.72,
        "direction_boundary": 20.78,
        "core_momentum": -0.147257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255967
      },
      {
        "date": "2024-03-01",
        "close": 17.91,
        "direction_boundary": 21.46,
        "core_momentum": -0.165424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254805
      },
      {
        "date": "2024-03-08",
        "close": 18.37,
        "direction_boundary": 20.73,
        "core_momentum": -0.113845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255203
      },
      {
        "date": "2024-03-15",
        "close": 19.55,
        "direction_boundary": 20.33,
        "core_momentum": -0.038367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267404
      },
      {
        "date": "2024-03-22",
        "close": 19.01,
        "direction_boundary": 20.56,
        "core_momentum": -0.075389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267753
      },
      {
        "date": "2024-03-29",
        "close": 18.72,
        "direction_boundary": 21.54,
        "core_momentum": -0.130919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265634
      },
      {
        "date": "2024-04-05",
        "close": 17.82,
        "direction_boundary": 22.28,
        "core_momentum": -0.20018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27555
      },
      {
        "date": "2024-04-12",
        "close": 16.63,
        "direction_boundary": 23.02,
        "core_momentum": -0.277585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288344
      },
      {
        "date": "2024-04-19",
        "close": 16.24,
        "direction_boundary": 20.99,
        "core_momentum": -0.226298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288947
      },
      {
        "date": "2024-04-26",
        "close": 17.03,
        "direction_boundary": 20.15,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282698
      },
      {
        "date": "2024-05-03",
        "close": 16.85,
        "direction_boundary": 19.07,
        "core_momentum": -0.116413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28283
      },
      {
        "date": "2024-05-10",
        "close": 19.33,
        "direction_boundary": 19.77,
        "core_momentum": -0.022256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336515
      },
      {
        "date": "2024-05-17",
        "close": 20.23,
        "direction_boundary": 18.83,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34012
      },
      {
        "date": "2024-05-24",
        "close": 20.13,
        "direction_boundary": 19.25,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340668
      },
      {
        "date": "2024-05-31",
        "close": 20.29,
        "direction_boundary": 19.65,
        "core_momentum": 0.03257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340685
      },
      {
        "date": "2024-06-07",
        "close": 18.56,
        "direction_boundary": 20.09,
        "core_momentum": -0.076157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36442
      },
      {
        "date": "2024-06-14",
        "close": 17.28,
        "direction_boundary": 19.73,
        "core_momentum": -0.124176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374886
      },
      {
        "date": "2024-06-21",
        "close": 18.06,
        "direction_boundary": 19.24,
        "core_momentum": -0.061331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377191
      },
      {
        "date": "2024-06-28",
        "close": 18.24,
        "direction_boundary": 19.39,
        "core_momentum": -0.059309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376981
      },
      {
        "date": "2024-07-05",
        "close": 19.13,
        "direction_boundary": 19.45,
        "core_momentum": -0.016452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370277
      },
      {
        "date": "2024-07-12",
        "close": 18.96,
        "direction_boundary": 19.41,
        "core_momentum": -0.023184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362685
      },
      {
        "date": "2024-07-19",
        "close": 17.76,
        "direction_boundary": 18.58,
        "core_momentum": -0.044133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374947
      },
      {
        "date": "2024-07-26",
        "close": 18.55,
        "direction_boundary": 18.56,
        "core_momentum": -0.000539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366213
      },
      {
        "date": "2024-08-02",
        "close": 22.26,
        "direction_boundary": 17.05,
        "core_momentum": 0.305572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443738
      },
      {
        "date": "2024-08-09",
        "close": 21.47,
        "direction_boundary": 17.0,
        "core_momentum": 0.262941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446113
      },
      {
        "date": "2024-08-16",
        "close": 22.2,
        "direction_boundary": 17.05,
        "core_momentum": 0.302053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435651
      },
      {
        "date": "2024-08-23",
        "close": 22.09,
        "direction_boundary": 16.83,
        "core_momentum": 0.312537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434136
      },
      {
        "date": "2024-08-30",
        "close": 21.8,
        "direction_boundary": 17.19,
        "core_momentum": 0.268179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435157
      },
      {
        "date": "2024-09-06",
        "close": 20.59,
        "direction_boundary": 16.88,
        "core_momentum": 0.219787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44336
      },
      {
        "date": "2024-09-13",
        "close": 20.89,
        "direction_boundary": 16.76,
        "core_momentum": 0.24642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435772
      },
      {
        "date": "2024-09-20",
        "close": 21.56,
        "direction_boundary": 16.32,
        "core_momentum": 0.321078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435248
      },
      {
        "date": "2024-09-27",
        "close": 21.79,
        "direction_boundary": 16.92,
        "core_momentum": 0.287825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434325
      },
      {
        "date": "2024-10-04",
        "close": 22.41,
        "direction_boundary": 16.85,
        "core_momentum": 0.32997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427891
      },
      {
        "date": "2024-10-11",
        "close": 23.87,
        "direction_boundary": 16.26,
        "core_momentum": 0.46802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418924
      },
      {
        "date": "2024-10-18",
        "close": 23.24,
        "direction_boundary": 15.94,
        "core_momentum": 0.457967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419487
      },
      {
        "date": "2024-10-25",
        "close": 22.38,
        "direction_boundary": 15.03,
        "core_momentum": 0.489022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422422
      },
      {
        "date": "2024-11-01",
        "close": 21.69,
        "direction_boundary": 14.89,
        "core_momentum": 0.456682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425455
      },
      {
        "date": "2024-11-08",
        "close": 21.79,
        "direction_boundary": 15.29,
        "core_momentum": 0.425114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383599
      },
      {
        "date": "2024-11-15",
        "close": 23.07,
        "direction_boundary": 15.33,
        "core_momentum": 0.504892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386393
      },
      {
        "date": "2024-11-22",
        "close": 23.17,
        "direction_boundary": 15.38,
        "core_momentum": 0.506502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386126
      },
      {
        "date": "2024-11-29",
        "close": 23.76,
        "direction_boundary": 15.54,
        "core_momentum": 0.528958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387088
      },
      {
        "date": "2024-12-06",
        "close": 23.49,
        "direction_boundary": 16.17,
        "core_momentum": 0.45269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363129
      },
      {
        "date": "2024-12-13",
        "close": 23.21,
        "direction_boundary": 16.9,
        "core_momentum": 0.373373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345702
      },
      {
        "date": "2024-12-20",
        "close": 22.58,
        "direction_boundary": 16.44,
        "core_momentum": 0.373479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346387
      },
      {
        "date": "2024-12-27",
        "close": 23.22,
        "direction_boundary": 16.68,
        "core_momentum": 0.392086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347426
      },
      {
        "date": "2025-01-03",
        "close": 22.36,
        "direction_boundary": 15.71,
        "core_momentum": 0.423297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348747
      },
      {
        "date": "2025-01-10",
        "close": 21.37,
        "direction_boundary": 16.7,
        "core_momentum": 0.279641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35544
      },
      {
        "date": "2025-01-17",
        "close": 21.83,
        "direction_boundary": 16.99,
        "core_momentum": 0.284873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341353
      },
      {
        "date": "2025-01-24",
        "close": 22.01,
        "direction_boundary": 18.26,
        "core_momentum": 0.205367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337481
      },
      {
        "date": "2025-01-31",
        "close": 22.25,
        "direction_boundary": 18.76,
        "core_momentum": 0.186034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223374
      },
      {
        "date": "2025-02-07",
        "close": 23.04,
        "direction_boundary": 19.35,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222117
      },
      {
        "date": "2025-02-14",
        "close": 24.05,
        "direction_boundary": 18.09,
        "core_momentum": 0.329464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225104
      },
      {
        "date": "2025-02-21",
        "close": 22.94,
        "direction_boundary": 17.72,
        "core_momentum": 0.294582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235524
      },
      {
        "date": "2025-02-28",
        "close": 21.64,
        "direction_boundary": 17.91,
        "core_momentum": 0.208264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249067
      },
      {
        "date": "2025-03-07",
        "close": 22.1,
        "direction_boundary": 18.37,
        "core_momentum": 0.203048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236678
      },
      {
        "date": "2025-03-14",
        "close": 21.19,
        "direction_boundary": 19.55,
        "core_momentum": 0.083887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243934
      },
      {
        "date": "2025-03-21",
        "close": 22.99,
        "direction_boundary": 19.01,
        "core_momentum": 0.209363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265524
      },
      {
        "date": "2025-03-28",
        "close": 21.98,
        "direction_boundary": 18.72,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273178
      },
      {
        "date": "2025-04-04",
        "close": 19.76,
        "direction_boundary": 17.82,
        "core_momentum": 0.108866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307429
      },
      {
        "date": "2025-04-11",
        "close": 20.62,
        "direction_boundary": 16.63,
        "core_momentum": 0.239928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299576
      },
      {
        "date": "2025-04-18",
        "close": 21.28,
        "direction_boundary": 16.24,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302243
      },
      {
        "date": "2025-04-25",
        "close": 23.19,
        "direction_boundary": 17.03,
        "core_momentum": 0.361715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322154
      },
      {
        "date": "2025-05-02",
        "close": 23.42,
        "direction_boundary": 16.85,
        "core_momentum": 0.389911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318843
      },
      {
        "date": "2025-05-09",
        "close": 22.07,
        "direction_boundary": 19.33,
        "core_momentum": 0.141749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330316
      },
      {
        "date": "2025-05-16",
        "close": 23.8,
        "direction_boundary": 20.23,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337521
      },
      {
        "date": "2025-05-23",
        "close": 23.3,
        "direction_boundary": 20.13,
        "core_momentum": 0.157476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338905
      },
      {
        "date": "2025-05-30",
        "close": 23.32,
        "direction_boundary": 20.29,
        "core_momentum": 0.149335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337
      },
      {
        "date": "2025-06-06",
        "close": 24.28,
        "direction_boundary": 18.56,
        "core_momentum": 0.30819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341329
      },
      {
        "date": "2025-06-13",
        "close": 26.6,
        "direction_boundary": 17.28,
        "core_momentum": 0.539352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362669
      },
      {
        "date": "2025-06-20",
        "close": 27.49,
        "direction_boundary": 18.06,
        "core_momentum": 0.522148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36143
      },
      {
        "date": "2025-06-27",
        "close": 29.17,
        "direction_boundary": 18.24,
        "core_momentum": 0.599232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367535
      },
      {
        "date": "2025-07-04",
        "close": 30.49,
        "direction_boundary": 19.13,
        "core_momentum": 0.593832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364356
      },
      {
        "date": "2025-07-11",
        "close": 28.29,
        "direction_boundary": 18.96,
        "core_momentum": 0.492089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375787
      },
      {
        "date": "2025-07-18",
        "close": 29.17,
        "direction_boundary": 17.76,
        "core_momentum": 0.642455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376532
      },
      {
        "date": "2025-07-25",
        "close": 28.51,
        "direction_boundary": 18.55,
        "core_momentum": 0.536927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379475
      },
      {
        "date": "2025-08-01",
        "close": 25.33,
        "direction_boundary": 22.26,
        "core_momentum": 0.137916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419043
      },
      {
        "date": "2025-08-08",
        "close": 24.58,
        "direction_boundary": 21.47,
        "core_momentum": 0.144853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419452
      },
      {
        "date": "2025-08-15",
        "close": 24.68,
        "direction_boundary": 22.2,
        "core_momentum": 0.111712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415406
      },
      {
        "date": "2025-08-22",
        "close": 25.15,
        "direction_boundary": 22.09,
        "core_momentum": 0.138524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410133
      },
      {
        "date": "2025-08-29",
        "close": 25.24,
        "direction_boundary": 21.8,
        "core_momentum": 0.157798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400321
      },
      {
        "date": "2025-09-05",
        "close": 25.01,
        "direction_boundary": 20.59,
        "core_momentum": 0.214667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40023
      },
      {
        "date": "2025-09-12",
        "close": 25.75,
        "direction_boundary": 20.89,
        "core_momentum": 0.232647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395731
      },
      {
        "date": "2025-09-19",
        "close": 27.44,
        "direction_boundary": 21.56,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389749
      },
      {
        "date": "2025-09-26",
        "close": 26.9,
        "direction_boundary": 21.79,
        "core_momentum": 0.234511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384613
      },
      {
        "date": "2025-10-03",
        "close": 27.09,
        "direction_boundary": 22.41,
        "core_momentum": 0.208835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347613
      },
      {
        "date": "2025-10-10",
        "close": 26.01,
        "direction_boundary": 23.87,
        "core_momentum": 0.089652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352171
      },
      {
        "date": "2025-10-17",
        "close": 25.18,
        "direction_boundary": 23.24,
        "core_momentum": 0.083477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355123
      },
      {
        "date": "2025-10-24",
        "close": 26.5,
        "direction_boundary": 22.38,
        "core_momentum": 0.184093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342588
      },
      {
        "date": "2025-10-31",
        "close": 25.63,
        "direction_boundary": 21.69,
        "core_momentum": 0.181651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346619
      },
      {
        "date": "2025-11-07",
        "close": 23.18,
        "direction_boundary": 21.79,
        "core_momentum": 0.063791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365684
      },
      {
        "date": "2025-11-14",
        "close": 23.3,
        "direction_boundary": 23.07,
        "core_momentum": 0.00997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350055
      },
      {
        "date": "2025-11-21",
        "close": 22.11,
        "direction_boundary": 23.17,
        "core_momentum": -0.045749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356309
      },
      {
        "date": "2025-11-28",
        "close": 22.94,
        "direction_boundary": 23.76,
        "core_momentum": -0.034512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360363
      },
      {
        "date": "2025-12-05",
        "close": 23.75,
        "direction_boundary": 23.49,
        "core_momentum": 0.011069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359163
      },
      {
        "date": "2025-12-12",
        "close": 23.76,
        "direction_boundary": 23.21,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333765
      },
      {
        "date": "2025-12-19",
        "close": 23.96,
        "direction_boundary": 22.58,
        "core_momentum": 0.061116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330002
      },
      {
        "date": "2025-12-26",
        "close": 24.37,
        "direction_boundary": 23.22,
        "core_momentum": 0.049526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318443
      },
      {
        "date": "2026-01-02",
        "close": 23.78,
        "direction_boundary": 22.36,
        "core_momentum": 0.063506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310522
      },
      {
        "date": "2026-01-09",
        "close": 24.13,
        "direction_boundary": 21.37,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297389
      },
      {
        "date": "2026-01-16",
        "close": 24.03,
        "direction_boundary": 21.83,
        "core_momentum": 0.100779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292667
      },
      {
        "date": "2026-01-23",
        "close": 24.66,
        "direction_boundary": 22.01,
        "core_momentum": 0.1204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295325
      },
      {
        "date": "2026-01-30",
        "close": 24.15,
        "direction_boundary": 22.25,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248115
      },
      {
        "date": "2026-02-06",
        "close": 25.03,
        "direction_boundary": 23.04,
        "core_momentum": 0.086372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249932
      },
      {
        "date": "2026-02-13",
        "close": 27.92,
        "direction_boundary": 24.05,
        "core_momentum": 0.160915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291834
      },
      {
        "date": "2026-02-20",
        "close": 24.21,
        "direction_boundary": 22.94,
        "core_momentum": 0.055362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355205
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "direction_boundary": 21.64,
        "core_momentum": 0.069778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360126
      },
      {
        "date": "2026-03-06",
        "close": 24.72,
        "direction_boundary": 22.1,
        "core_momentum": 0.118552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372423
      },
      {
        "date": "2026-03-13",
        "close": 25.08,
        "direction_boundary": 21.19,
        "core_momentum": 0.183577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370639
      },
      {
        "date": "2026-03-20",
        "close": 25.22,
        "direction_boundary": 22.99,
        "core_momentum": 0.096999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358971
      },
      {
        "date": "2026-03-27",
        "close": 25.74,
        "direction_boundary": 21.98,
        "core_momentum": 0.171065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359584
      },
      {
        "date": "2026-04-03",
        "close": 27.2,
        "direction_boundary": 19.76,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368019
      },
      {
        "date": "2026-04-10",
        "close": 23.37,
        "direction_boundary": 20.62,
        "core_momentum": 0.133366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421084
      },
      {
        "date": "2026-04-17",
        "close": 25.76,
        "direction_boundary": 21.28,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441601
      },
      {
        "date": "2026-04-24",
        "close": 26.16,
        "direction_boundary": 23.19,
        "core_momentum": 0.128072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436225
      },
      {
        "date": "2026-05-01",
        "close": 26.725,
        "direction_boundary": 23.42,
        "core_momentum": 0.141119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434574
      },
      {
        "date": "2026-05-08",
        "close": 27.48,
        "direction_boundary": 22.07,
        "core_momentum": 0.245129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41003
      },
      {
        "date": "2026-05-15",
        "close": 27.96,
        "direction_boundary": 23.8,
        "core_momentum": 0.17479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410294
      },
      {
        "date": "2026-05-22",
        "close": 29.53,
        "direction_boundary": 23.3,
        "core_momentum": 0.267382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406115
      },
      {
        "date": "2026-05-29",
        "close": 30.34,
        "direction_boundary": 23.32,
        "core_momentum": 0.301029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405101
      },
      {
        "date": "2026-06-05",
        "close": 27.94,
        "direction_boundary": 24.28,
        "core_momentum": 0.150741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423394
      },
      {
        "date": "2026-06-12",
        "close": 28.23,
        "direction_boundary": 26.6,
        "core_momentum": 0.061278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423344
      },
      {
        "date": "2026-06-19",
        "close": 27.1,
        "direction_boundary": 27.49,
        "core_momentum": -0.014187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428412
      },
      {
        "date": "2026-06-26",
        "close": 29.41,
        "direction_boundary": 29.17,
        "core_momentum": 0.008228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441352
      },
      {
        "date": "2026-07-03",
        "close": 29.69,
        "direction_boundary": 30.49,
        "core_momentum": -0.026238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438975
      },
      {
        "date": "2026-07-10",
        "close": 31.45,
        "direction_boundary": 28.29,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444179
      },
      {
        "date": "2026-07-17",
        "close": 30.29,
        "direction_boundary": 29.17,
        "core_momentum": 0.038396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448733
      },
      {
        "date": "2026-07-24",
        "close": 29.51,
        "direction_boundary": 28.51,
        "core_momentum": 0.035075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450585
      },
      {
        "date": "2026-07-31",
        "close": 26.19,
        "direction_boundary": 25.33,
        "core_momentum": 0.033952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482304
      },
      {
        "date": "2026-08-07",
        "close": 28.3,
        "direction_boundary": 24.58,
        "core_momentum": 0.151343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.05,
        "volume": 545000
      },
      {
        "date": "2023-08-25",
        "close": 16.83,
        "volume": 683395
      },
      {
        "date": "2023-09-01",
        "close": 17.19,
        "volume": 513026
      },
      {
        "date": "2023-09-08",
        "close": 16.88,
        "volume": 437637
      },
      {
        "date": "2023-09-15",
        "close": 16.76,
        "volume": 1064811
      },
      {
        "date": "2023-09-22",
        "close": 16.32,
        "volume": 591885
      },
      {
        "date": "2023-09-29",
        "close": 16.92,
        "volume": 568650
      },
      {
        "date": "2023-10-06",
        "close": 16.85,
        "volume": 668353
      },
      {
        "date": "2023-10-13",
        "close": 16.26,
        "volume": 673828
      },
      {
        "date": "2023-10-20",
        "close": 15.94,
        "volume": 973684
      },
      {
        "date": "2023-10-27",
        "close": 15.03,
        "volume": 836178
      },
      {
        "date": "2023-11-03",
        "close": 14.89,
        "volume": 1494425
      },
      {
        "date": "2023-11-10",
        "close": 15.29,
        "volume": 1894385
      },
      {
        "date": "2023-11-17",
        "close": 15.33,
        "volume": 882566
      },
      {
        "date": "2023-11-24",
        "close": 15.38,
        "volume": 570331
      },
      {
        "date": "2023-12-01",
        "close": 15.54,
        "volume": 1192306
      },
      {
        "date": "2023-12-08",
        "close": 16.17,
        "volume": 1168468
      },
      {
        "date": "2023-12-15",
        "close": 16.9,
        "volume": 3512665
      },
      {
        "date": "2023-12-22",
        "close": 16.44,
        "volume": 512431
      },
      {
        "date": "2023-12-29",
        "close": 16.68,
        "volume": 253028
      },
      {
        "date": "2024-01-05",
        "close": 15.71,
        "volume": 489981
      },
      {
        "date": "2024-01-12",
        "close": 16.7,
        "volume": 508845
      },
      {
        "date": "2024-01-19",
        "close": 16.99,
        "volume": 1392416
      },
      {
        "date": "2024-01-26",
        "close": 18.26,
        "volume": 1066102
      },
      {
        "date": "2024-02-02",
        "close": 18.76,
        "volume": 1134074
      },
      {
        "date": "2024-02-09",
        "close": 19.35,
        "volume": 899603
      },
      {
        "date": "2024-02-16",
        "close": 18.09,
        "volume": 552738
      },
      {
        "date": "2024-02-23",
        "close": 17.72,
        "volume": 579767
      },
      {
        "date": "2024-03-01",
        "close": 17.91,
        "volume": 595039
      },
      {
        "date": "2024-03-08",
        "close": 18.37,
        "volume": 563639
      },
      {
        "date": "2024-03-15",
        "close": 19.55,
        "volume": 4822136
      },
      {
        "date": "2024-03-22",
        "close": 19.01,
        "volume": 941534
      },
      {
        "date": "2024-03-29",
        "close": 18.72,
        "volume": 904672
      },
      {
        "date": "2024-04-05",
        "close": 17.82,
        "volume": 562471
      },
      {
        "date": "2024-04-12",
        "close": 16.63,
        "volume": 1025170
      },
      {
        "date": "2024-04-19",
        "close": 16.24,
        "volume": 1815077
      },
      {
        "date": "2024-04-26",
        "close": 17.03,
        "volume": 1488187
      },
      {
        "date": "2024-05-03",
        "close": 16.85,
        "volume": 1045433
      },
      {
        "date": "2024-05-10",
        "close": 19.33,
        "volume": 1981820
      },
      {
        "date": "2024-05-17",
        "close": 20.23,
        "volume": 1268064
      },
      {
        "date": "2024-05-24",
        "close": 20.13,
        "volume": 1305204
      },
      {
        "date": "2024-05-31",
        "close": 20.29,
        "volume": 1108869
      },
      {
        "date": "2024-06-07",
        "close": 18.56,
        "volume": 1981324
      },
      {
        "date": "2024-06-14",
        "close": 17.28,
        "volume": 2522677
      },
      {
        "date": "2024-06-21",
        "close": 18.06,
        "volume": 6928094
      },
      {
        "date": "2024-06-28",
        "close": 18.24,
        "volume": 2676022
      },
      {
        "date": "2024-07-05",
        "close": 19.13,
        "volume": 859381
      },
      {
        "date": "2024-07-12",
        "close": 18.96,
        "volume": 610606
      },
      {
        "date": "2024-07-19",
        "close": 17.76,
        "volume": 1939709
      },
      {
        "date": "2024-07-26",
        "close": 18.55,
        "volume": 1285182
      },
      {
        "date": "2024-08-02",
        "close": 22.26,
        "volume": 3397285
      },
      {
        "date": "2024-08-09",
        "close": 21.47,
        "volume": 1109050
      },
      {
        "date": "2024-08-16",
        "close": 22.2,
        "volume": 2717149
      },
      {
        "date": "2024-08-23",
        "close": 22.09,
        "volume": 616291
      },
      {
        "date": "2024-08-30",
        "close": 21.8,
        "volume": 379698
      },
      {
        "date": "2024-09-06",
        "close": 20.59,
        "volume": 471512
      },
      {
        "date": "2024-09-13",
        "close": 20.89,
        "volume": 648622
      },
      {
        "date": "2024-09-20",
        "close": 21.56,
        "volume": 870733
      },
      {
        "date": "2024-09-27",
        "close": 21.79,
        "volume": 496440
      },
      {
        "date": "2024-10-04",
        "close": 22.41,
        "volume": 1015097
      },
      {
        "date": "2024-10-11",
        "close": 23.87,
        "volume": 541722
      },
      {
        "date": "2024-10-18",
        "close": 23.24,
        "volume": 1190022
      },
      {
        "date": "2024-10-25",
        "close": 22.38,
        "volume": 511471
      },
      {
        "date": "2024-11-01",
        "close": 21.69,
        "volume": 1129715
      },
      {
        "date": "2024-11-08",
        "close": 21.79,
        "volume": 1540848
      },
      {
        "date": "2024-11-15",
        "close": 23.07,
        "volume": 2300900
      },
      {
        "date": "2024-11-22",
        "close": 23.17,
        "volume": 686024
      },
      {
        "date": "2024-11-29",
        "close": 23.76,
        "volume": 721538
      },
      {
        "date": "2024-12-06",
        "close": 23.49,
        "volume": 733961
      },
      {
        "date": "2024-12-13",
        "close": 23.21,
        "volume": 611503
      },
      {
        "date": "2024-12-20",
        "close": 22.58,
        "volume": 954498
      },
      {
        "date": "2024-12-27",
        "close": 23.22,
        "volume": 296273
      },
      {
        "date": "2025-01-03",
        "close": 22.36,
        "volume": 383438
      },
      {
        "date": "2025-01-10",
        "close": 21.37,
        "volume": 402790
      },
      {
        "date": "2025-01-17",
        "close": 21.83,
        "volume": 810314
      },
      {
        "date": "2025-01-24",
        "close": 22.01,
        "volume": 342013
      },
      {
        "date": "2025-01-31",
        "close": 22.25,
        "volume": 521118
      },
      {
        "date": "2025-02-07",
        "close": 23.04,
        "volume": 688159
      },
      {
        "date": "2025-02-14",
        "close": 24.05,
        "volume": 934616
      },
      {
        "date": "2025-02-21",
        "close": 22.94,
        "volume": 531991
      },
      {
        "date": "2025-02-28",
        "close": 21.64,
        "volume": 721856
      },
      {
        "date": "2025-03-07",
        "close": 22.1,
        "volume": 636143
      },
      {
        "date": "2025-03-14",
        "close": 21.19,
        "volume": 402978
      },
      {
        "date": "2025-03-21",
        "close": 22.99,
        "volume": 1370180
      },
      {
        "date": "2025-03-28",
        "close": 21.98,
        "volume": 410045
      },
      {
        "date": "2025-04-04",
        "close": 19.76,
        "volume": 459663
      },
      {
        "date": "2025-04-11",
        "close": 20.62,
        "volume": 775044
      },
      {
        "date": "2025-04-18",
        "close": 21.28,
        "volume": 1013617
      },
      {
        "date": "2025-04-25",
        "close": 23.19,
        "volume": 963373
      },
      {
        "date": "2025-05-02",
        "close": 23.42,
        "volume": 728068
      },
      {
        "date": "2025-05-09",
        "close": 22.07,
        "volume": 1712823
      },
      {
        "date": "2025-05-16",
        "close": 23.8,
        "volume": 785852
      },
      {
        "date": "2025-05-23",
        "close": 23.3,
        "volume": 380974
      },
      {
        "date": "2025-05-30",
        "close": 23.32,
        "volume": 424207
      },
      {
        "date": "2025-06-06",
        "close": 24.28,
        "volume": 628209
      },
      {
        "date": "2025-06-13",
        "close": 26.6,
        "volume": 1312040
      },
      {
        "date": "2025-06-20",
        "close": 27.49,
        "volume": 5040775
      },
      {
        "date": "2025-06-27",
        "close": 29.17,
        "volume": 1851291
      },
      {
        "date": "2025-07-04",
        "close": 30.49,
        "volume": 997263
      },
      {
        "date": "2025-07-11",
        "close": 28.29,
        "volume": 1204525
      },
      {
        "date": "2025-07-18",
        "close": 29.17,
        "volume": 1636878
      },
      {
        "date": "2025-07-25",
        "close": 28.51,
        "volume": 1547865
      },
      {
        "date": "2025-08-01",
        "close": 25.33,
        "volume": 1528717
      },
      {
        "date": "2025-08-08",
        "close": 24.58,
        "volume": 944126
      },
      {
        "date": "2025-08-15",
        "close": 24.68,
        "volume": 721702
      },
      {
        "date": "2025-08-22",
        "close": 25.15,
        "volume": 1026963
      },
      {
        "date": "2025-08-29",
        "close": 25.24,
        "volume": 687681
      },
      {
        "date": "2025-09-05",
        "close": 25.01,
        "volume": 491073
      },
      {
        "date": "2025-09-12",
        "close": 25.75,
        "volume": 516544
      },
      {
        "date": "2025-09-19",
        "close": 27.44,
        "volume": 2006469
      },
      {
        "date": "2025-09-26",
        "close": 26.9,
        "volume": 644897
      },
      {
        "date": "2025-10-03",
        "close": 27.09,
        "volume": 404428
      },
      {
        "date": "2025-10-10",
        "close": 26.01,
        "volume": 448682
      },
      {
        "date": "2025-10-17",
        "close": 25.18,
        "volume": 500484
      },
      {
        "date": "2025-10-24",
        "close": 26.5,
        "volume": 559714
      },
      {
        "date": "2025-10-31",
        "close": 25.63,
        "volume": 907965
      },
      {
        "date": "2025-11-07",
        "close": 23.18,
        "volume": 669977
      },
      {
        "date": "2025-11-14",
        "close": 23.3,
        "volume": 2190863
      },
      {
        "date": "2025-11-21",
        "close": 22.11,
        "volume": 682775
      },
      {
        "date": "2025-11-28",
        "close": 22.94,
        "volume": 446894
      },
      {
        "date": "2025-12-05",
        "close": 23.75,
        "volume": 734692
      },
      {
        "date": "2025-12-12",
        "close": 23.76,
        "volume": 1082737
      },
      {
        "date": "2025-12-19",
        "close": 23.96,
        "volume": 3243072
      },
      {
        "date": "2025-12-26",
        "close": 24.37,
        "volume": 626486
      },
      {
        "date": "2026-01-02",
        "close": 23.78,
        "volume": 842800
      },
      {
        "date": "2026-01-09",
        "close": 24.13,
        "volume": 1209871
      },
      {
        "date": "2026-01-16",
        "close": 24.03,
        "volume": 744753
      },
      {
        "date": "2026-01-23",
        "close": 24.66,
        "volume": 831042
      },
      {
        "date": "2026-01-30",
        "close": 24.15,
        "volume": 1197513
      },
      {
        "date": "2026-02-06",
        "close": 25.03,
        "volume": 1087275
      },
      {
        "date": "2026-02-13",
        "close": 27.92,
        "volume": 2004018
      },
      {
        "date": "2026-02-20",
        "close": 24.21,
        "volume": 1661930
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "volume": 1182774
      },
      {
        "date": "2026-03-06",
        "close": 24.72,
        "volume": 1328125
      },
      {
        "date": "2026-03-13",
        "close": 25.08,
        "volume": 1175880
      },
      {
        "date": "2026-03-20",
        "close": 25.22,
        "volume": 2646221
      },
      {
        "date": "2026-03-27",
        "close": 25.74,
        "volume": 1933731
      },
      {
        "date": "2026-04-03",
        "close": 27.2,
        "volume": 827173
      },
      {
        "date": "2026-04-10",
        "close": 23.37,
        "volume": 1002629
      },
      {
        "date": "2026-04-17",
        "close": 25.76,
        "volume": 1153950
      },
      {
        "date": "2026-04-24",
        "close": 26.16,
        "volume": 866013
      },
      {
        "date": "2026-05-01",
        "close": 26.725,
        "volume": 1006745
      },
      {
        "date": "2026-05-08",
        "close": 27.48,
        "volume": 1234380
      },
      {
        "date": "2026-05-15",
        "close": 27.96,
        "volume": 1717987
      },
      {
        "date": "2026-05-22",
        "close": 29.53,
        "volume": 772408
      },
      {
        "date": "2026-05-29",
        "close": 30.34,
        "volume": 763644
      },
      {
        "date": "2026-06-05",
        "close": 27.94,
        "volume": 1278817
      },
      {
        "date": "2026-06-12",
        "close": 28.23,
        "volume": 688394
      },
      {
        "date": "2026-06-19",
        "close": 27.1,
        "volume": 1904760
      },
      {
        "date": "2026-06-26",
        "close": 29.41,
        "volume": 749346
      },
      {
        "date": "2026-07-03",
        "close": 29.69,
        "volume": 750738
      },
      {
        "date": "2026-07-10",
        "close": 31.45,
        "volume": 902985
      },
      {
        "date": "2026-07-17",
        "close": 30.29,
        "volume": 1705482
      },
      {
        "date": "2026-07-24",
        "close": 29.51,
        "volume": 1141866
      },
      {
        "date": "2026-07-31",
        "close": 26.19,
        "volume": 2003686
      },
      {
        "date": "2026-08-07",
        "close": 28.3,
        "volume": 1083660
      }
    ],
    "sharemaestro_context": {
      "trend": 26.884833,
      "fair_value": 22.309199,
      "market_activity": 35.156572,
      "market_dynamics": 0.473474,
      "relative_strength": -4.638535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.006422,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039189,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.031081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.121441,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.107081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221926,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.210858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.041802
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.247567
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.002966
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.000539
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.046721
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.03754
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.188632
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.100159
      }
    ]
  }
}