{
  "ticker": {
    "uuid": "f0946aa2-6e46-4a41-9ca5-cbf9671ae64f",
    "symbol": "HNDL",
    "name": "STRATEGY SHARES NASDAQ 7 HANDL(TM) INDEX ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.432283,
    "boundary_margin": 0.111966,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.069488,
    "volatility_stability": 0.7082,
    "risk_context": 1.4391,
    "current_regime": {
      "move": 0.417195,
      "interruption": -0.091948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.148242,
        "direction_boundary": 17.007122,
        "core_momentum": -0.050501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086095
      },
      {
        "date": "2023-08-25",
        "close": 16.197424,
        "direction_boundary": 16.609652,
        "core_momentum": -0.024819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080236
      },
      {
        "date": "2023-09-01",
        "close": 16.476125,
        "direction_boundary": 16.112815,
        "core_momentum": 0.022548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082853
      },
      {
        "date": "2023-09-08",
        "close": 16.279395,
        "direction_boundary": 16.426205,
        "core_momentum": -0.008938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078638
      },
      {
        "date": "2023-09-15",
        "close": 16.325031,
        "direction_boundary": 15.802535,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076199
      },
      {
        "date": "2023-09-22",
        "close": 16.044703,
        "direction_boundary": 15.110453,
        "core_momentum": 0.061828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080495
      },
      {
        "date": "2023-09-29",
        "close": 15.756129,
        "direction_boundary": 14.764412,
        "core_momentum": 0.067169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078485
      },
      {
        "date": "2023-10-06",
        "close": 15.517025,
        "direction_boundary": 14.718273,
        "core_momentum": 0.054269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080015
      },
      {
        "date": "2023-10-13",
        "close": 15.741386,
        "direction_boundary": 14.463717,
        "core_momentum": 0.088336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082994
      },
      {
        "date": "2023-10-20",
        "close": 15.384758,
        "direction_boundary": 14.657082,
        "core_momentum": 0.049647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088314
      },
      {
        "date": "2023-10-27",
        "close": 15.194004,
        "direction_boundary": 15.268116,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08863
      },
      {
        "date": "2023-11-03",
        "close": 16.031665,
        "direction_boundary": 14.974201,
        "core_momentum": 0.070619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11732
      },
      {
        "date": "2023-11-10",
        "close": 15.990196,
        "direction_boundary": 15.634853,
        "core_momentum": 0.022728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117351
      },
      {
        "date": "2023-11-17",
        "close": 16.367003,
        "direction_boundary": 15.665967,
        "core_momentum": 0.044749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121805
      },
      {
        "date": "2023-11-24",
        "close": 16.433739,
        "direction_boundary": 15.907101,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121658
      },
      {
        "date": "2023-12-01",
        "close": 16.775761,
        "direction_boundary": 16.109343,
        "core_momentum": 0.041368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123302
      },
      {
        "date": "2023-12-08",
        "close": 16.750735,
        "direction_boundary": 15.80598,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123279
      },
      {
        "date": "2023-12-15",
        "close": 17.274999,
        "direction_boundary": 15.732723,
        "core_momentum": 0.09803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129062
      },
      {
        "date": "2023-12-22",
        "close": 17.316949,
        "direction_boundary": 15.521493,
        "core_momentum": 0.115675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128111
      },
      {
        "date": "2023-12-29",
        "close": 17.350509,
        "direction_boundary": 15.318086,
        "core_momentum": 0.132681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127449
      },
      {
        "date": "2024-01-05",
        "close": 17.115589,
        "direction_boundary": 15.779663,
        "core_momentum": 0.084661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128789
      },
      {
        "date": "2024-01-12",
        "close": 17.401234,
        "direction_boundary": 16.170823,
        "core_momentum": 0.076088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127729
      },
      {
        "date": "2024-01-19",
        "close": 17.316844,
        "direction_boundary": 16.076395,
        "core_momentum": 0.07716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127939
      },
      {
        "date": "2024-01-26",
        "close": 17.43499,
        "direction_boundary": 16.343942,
        "core_momentum": 0.066755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128109
      },
      {
        "date": "2024-02-02",
        "close": 17.612209,
        "direction_boundary": 16.406894,
        "core_momentum": 0.073464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124525
      },
      {
        "date": "2024-02-09",
        "close": 17.553136,
        "direction_boundary": 16.11574,
        "core_momentum": 0.089192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2024-02-16",
        "close": 17.521958,
        "direction_boundary": 16.035349,
        "core_momentum": 0.092708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121854
      },
      {
        "date": "2024-02-23",
        "close": 17.759659,
        "direction_boundary": 15.695013,
        "core_momentum": 0.131548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122693
      },
      {
        "date": "2024-03-01",
        "close": 17.87002,
        "direction_boundary": 15.80582,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121215
      },
      {
        "date": "2024-03-08",
        "close": 17.971892,
        "direction_boundary": 15.473399,
        "core_momentum": 0.16147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119264
      },
      {
        "date": "2024-03-15",
        "close": 17.846967,
        "direction_boundary": 15.715012,
        "core_momentum": 0.135664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120195
      },
      {
        "date": "2024-03-22",
        "close": 18.03483,
        "direction_boundary": 15.754817,
        "core_momentum": 0.144718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116729
      },
      {
        "date": "2024-03-29",
        "close": 18.111683,
        "direction_boundary": 16.105101,
        "core_momentum": 0.124593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112078
      },
      {
        "date": "2024-04-05",
        "close": 17.872585,
        "direction_boundary": 16.224516,
        "core_momentum": 0.101579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2024-04-12",
        "close": 17.558256,
        "direction_boundary": 16.167807,
        "core_momentum": 0.086001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2024-04-19",
        "close": 17.23183,
        "direction_boundary": 16.175815,
        "core_momentum": 0.065284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113238
      },
      {
        "date": "2024-04-26",
        "close": 17.420813,
        "direction_boundary": 16.279917,
        "core_momentum": 0.07008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110904
      },
      {
        "date": "2024-05-03",
        "close": 17.644157,
        "direction_boundary": 16.111753,
        "core_momentum": 0.095111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087158
      },
      {
        "date": "2024-05-10",
        "close": 17.82455,
        "direction_boundary": 16.08492,
        "core_momentum": 0.108153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087117
      },
      {
        "date": "2024-05-17",
        "close": 18.015943,
        "direction_boundary": 16.092975,
        "core_momentum": 0.119491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083253
      },
      {
        "date": "2024-05-24",
        "close": 17.894972,
        "direction_boundary": 16.020484,
        "core_momentum": 0.117006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084494
      },
      {
        "date": "2024-05-31",
        "close": 17.877691,
        "direction_boundary": 16.254066,
        "core_momentum": 0.09989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080867
      },
      {
        "date": "2024-06-07",
        "close": 18.041865,
        "direction_boundary": 16.221848,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081174
      },
      {
        "date": "2024-06-14",
        "close": 18.311989,
        "direction_boundary": 16.430323,
        "core_momentum": 0.114524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072761
      },
      {
        "date": "2024-06-21",
        "close": 18.364135,
        "direction_boundary": 16.284492,
        "core_momentum": 0.127707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072765
      },
      {
        "date": "2024-06-28",
        "close": 18.355444,
        "direction_boundary": 16.470832,
        "core_momentum": 0.114421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072863
      },
      {
        "date": "2024-07-05",
        "close": 18.529264,
        "direction_boundary": 16.365509,
        "core_momentum": 0.132214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069817
      },
      {
        "date": "2024-07-12",
        "close": 18.803394,
        "direction_boundary": 16.705634,
        "core_momentum": 0.125572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069141
      },
      {
        "date": "2024-07-19",
        "close": 18.646043,
        "direction_boundary": 16.787125,
        "core_momentum": 0.110735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070112
      },
      {
        "date": "2024-07-26",
        "close": 18.611077,
        "direction_boundary": 16.762678,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070165
      },
      {
        "date": "2024-08-02",
        "close": 18.689752,
        "direction_boundary": 16.420416,
        "core_momentum": 0.138202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069359
      },
      {
        "date": "2024-08-09",
        "close": 18.619818,
        "direction_boundary": 16.418745,
        "core_momentum": 0.134059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069425
      },
      {
        "date": "2024-08-16",
        "close": 19.009749,
        "direction_boundary": 16.148242,
        "core_momentum": 0.177202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073684
      },
      {
        "date": "2024-08-23",
        "close": 19.238358,
        "direction_boundary": 16.197424,
        "core_momentum": 0.187742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073287
      },
      {
        "date": "2024-08-30",
        "close": 19.326285,
        "direction_boundary": 16.476125,
        "core_momentum": 0.172987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073183
      },
      {
        "date": "2024-09-06",
        "close": 19.115261,
        "direction_boundary": 16.279395,
        "core_momentum": 0.1742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075575
      },
      {
        "date": "2024-09-13",
        "close": 19.527359,
        "direction_boundary": 16.325031,
        "core_momentum": 0.196161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078702
      },
      {
        "date": "2024-09-20",
        "close": 19.633486,
        "direction_boundary": 16.044703,
        "core_momentum": 0.223674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078111
      },
      {
        "date": "2024-09-27",
        "close": 19.660018,
        "direction_boundary": 15.756129,
        "core_momentum": 0.24777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078142
      },
      {
        "date": "2024-10-04",
        "close": 19.615798,
        "direction_boundary": 15.517025,
        "core_momentum": 0.264147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074929
      },
      {
        "date": "2024-10-11",
        "close": 19.552829,
        "direction_boundary": 15.741386,
        "core_momentum": 0.242129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069146
      },
      {
        "date": "2024-10-18",
        "close": 19.67737,
        "direction_boundary": 15.384758,
        "core_momentum": 0.279017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060772
      },
      {
        "date": "2024-10-25",
        "close": 19.357123,
        "direction_boundary": 15.194004,
        "core_momentum": 0.273997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067038
      },
      {
        "date": "2024-11-01",
        "close": 19.090251,
        "direction_boundary": 16.031665,
        "core_momentum": 0.190784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070229
      },
      {
        "date": "2024-11-08",
        "close": 19.712953,
        "direction_boundary": 15.990196,
        "core_momentum": 0.232815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080517
      },
      {
        "date": "2024-11-15",
        "close": 19.391212,
        "direction_boundary": 16.367003,
        "core_momentum": 0.184775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084618
      },
      {
        "date": "2024-11-22",
        "close": 19.677562,
        "direction_boundary": 16.433739,
        "core_momentum": 0.197388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084982
      },
      {
        "date": "2024-11-29",
        "close": 20.044447,
        "direction_boundary": 16.775761,
        "core_momentum": 0.194846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087118
      },
      {
        "date": "2024-12-06",
        "close": 20.017601,
        "direction_boundary": 16.750735,
        "core_momentum": 0.195028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087189
      },
      {
        "date": "2024-12-13",
        "close": 19.775128,
        "direction_boundary": 17.274999,
        "core_momentum": 0.144725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088507
      },
      {
        "date": "2024-12-20",
        "close": 19.23507,
        "direction_boundary": 17.316949,
        "core_momentum": 0.110766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098184
      },
      {
        "date": "2024-12-27",
        "close": 19.280075,
        "direction_boundary": 17.350509,
        "core_momentum": 0.111211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098132
      },
      {
        "date": "2025-01-03",
        "close": 19.397087,
        "direction_boundary": 17.115589,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097725
      },
      {
        "date": "2025-01-10",
        "close": 18.983043,
        "direction_boundary": 17.401234,
        "core_momentum": 0.090902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101015
      },
      {
        "date": "2025-01-17",
        "close": 19.537451,
        "direction_boundary": 17.316844,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107515
      },
      {
        "date": "2025-01-24",
        "close": 19.709468,
        "direction_boundary": 17.43499,
        "core_momentum": 0.130455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2025-01-31",
        "close": 19.63704,
        "direction_boundary": 17.612209,
        "core_momentum": 0.114967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108062
      },
      {
        "date": "2025-02-07",
        "close": 19.591772,
        "direction_boundary": 17.553136,
        "core_momentum": 0.116141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107929
      },
      {
        "date": "2025-02-14",
        "close": 19.824704,
        "direction_boundary": 17.521958,
        "core_momentum": 0.131421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105511
      },
      {
        "date": "2025-02-21",
        "close": 19.724533,
        "direction_boundary": 17.759659,
        "core_momentum": 0.110637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104813
      },
      {
        "date": "2025-02-28",
        "close": 19.788278,
        "direction_boundary": 17.87002,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104738
      },
      {
        "date": "2025-03-07",
        "close": 19.396702,
        "direction_boundary": 17.971892,
        "core_momentum": 0.07928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107491
      },
      {
        "date": "2025-03-14",
        "close": 19.117434,
        "direction_boundary": 17.846967,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105104
      },
      {
        "date": "2025-03-21",
        "close": 19.3098,
        "direction_boundary": 18.03483,
        "core_momentum": 0.070695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10584
      },
      {
        "date": "2025-03-28",
        "close": 19.227357,
        "direction_boundary": 18.111683,
        "core_momentum": 0.0616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105916
      },
      {
        "date": "2025-04-04",
        "close": 18.20141,
        "direction_boundary": 17.872585,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129727
      },
      {
        "date": "2025-04-11",
        "close": 18.420073,
        "direction_boundary": 17.558256,
        "core_momentum": 0.049083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131341
      },
      {
        "date": "2025-04-18",
        "close": 18.567507,
        "direction_boundary": 17.23183,
        "core_momentum": 0.077512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131574
      },
      {
        "date": "2025-04-25",
        "close": 18.954522,
        "direction_boundary": 17.420813,
        "core_momentum": 0.088039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133602
      },
      {
        "date": "2025-05-02",
        "close": 19.194103,
        "direction_boundary": 17.644157,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133459
      },
      {
        "date": "2025-05-09",
        "close": 19.166459,
        "direction_boundary": 17.82455,
        "core_momentum": 0.075284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125285
      },
      {
        "date": "2025-05-16",
        "close": 19.66672,
        "direction_boundary": 18.015943,
        "core_momentum": 0.091629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128562
      },
      {
        "date": "2025-05-23",
        "close": 19.258928,
        "direction_boundary": 17.894972,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130216
      },
      {
        "date": "2025-05-30",
        "close": 19.657452,
        "direction_boundary": 17.877691,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130839
      },
      {
        "date": "2025-06-06",
        "close": 19.66672,
        "direction_boundary": 18.041865,
        "core_momentum": 0.09006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130847
      },
      {
        "date": "2025-06-13",
        "close": 19.725564,
        "direction_boundary": 18.311989,
        "core_momentum": 0.077194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129867
      },
      {
        "date": "2025-06-20",
        "close": 19.688276,
        "direction_boundary": 18.364135,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123684
      },
      {
        "date": "2025-06-27",
        "close": 20.06116,
        "direction_boundary": 18.355444,
        "core_momentum": 0.092927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12614
      },
      {
        "date": "2025-07-04",
        "close": 20.219635,
        "direction_boundary": 18.529264,
        "core_momentum": 0.091227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126296
      },
      {
        "date": "2025-07-11",
        "close": 20.191669,
        "direction_boundary": 18.803394,
        "core_momentum": 0.073831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121914
      },
      {
        "date": "2025-07-18",
        "close": 20.216615,
        "direction_boundary": 18.646043,
        "core_momentum": 0.084231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115809
      },
      {
        "date": "2025-07-25",
        "close": 20.366645,
        "direction_boundary": 18.611077,
        "core_momentum": 0.094329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115648
      },
      {
        "date": "2025-08-01",
        "close": 20.272876,
        "direction_boundary": 18.689752,
        "core_momentum": 0.084705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2025-08-08",
        "close": 20.432283,
        "direction_boundary": 18.619818,
        "core_momentum": 0.097341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2025-08-15",
        "close": 20.513257,
        "direction_boundary": 19.009749,
        "core_momentum": 0.079091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2025-08-22",
        "close": 20.664159,
        "direction_boundary": 19.238358,
        "core_momentum": 0.074112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115005
      },
      {
        "date": "2025-08-29",
        "close": 20.60757,
        "direction_boundary": 19.326285,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2025-09-05",
        "close": 20.749041,
        "direction_boundary": 19.115261,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111051
      },
      {
        "date": "2025-09-12",
        "close": 20.993676,
        "direction_boundary": 19.527359,
        "core_momentum": 0.07509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108911
      },
      {
        "date": "2025-09-19",
        "close": 21.041109,
        "direction_boundary": 19.633486,
        "core_momentum": 0.071695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108528
      },
      {
        "date": "2025-09-26",
        "close": 21.069568,
        "direction_boundary": 19.660018,
        "core_momentum": 0.071696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108021
      },
      {
        "date": "2025-10-03",
        "close": 21.287758,
        "direction_boundary": 19.615798,
        "core_momentum": 0.085235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067999
      },
      {
        "date": "2025-10-10",
        "close": 20.948236,
        "direction_boundary": 19.552829,
        "core_momentum": 0.071366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073963
      },
      {
        "date": "2025-10-17",
        "close": 21.222153,
        "direction_boundary": 19.67737,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074697
      },
      {
        "date": "2025-10-24",
        "close": 21.393916,
        "direction_boundary": 19.357123,
        "core_momentum": 0.105222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071447
      },
      {
        "date": "2025-10-31",
        "close": 21.231696,
        "direction_boundary": 19.090251,
        "core_momentum": 0.112175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072453
      },
      {
        "date": "2025-11-07",
        "close": 21.155357,
        "direction_boundary": 19.712953,
        "core_momentum": 0.07317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072831
      },
      {
        "date": "2025-11-14",
        "close": 21.204185,
        "direction_boundary": 19.391212,
        "core_momentum": 0.093495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065584
      },
      {
        "date": "2025-11-21",
        "close": 21.050601,
        "direction_boundary": 19.677562,
        "core_momentum": 0.069777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057931
      },
      {
        "date": "2025-11-28",
        "close": 21.482556,
        "direction_boundary": 20.044447,
        "core_momentum": 0.071746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057832
      },
      {
        "date": "2025-12-05",
        "close": 21.357769,
        "direction_boundary": 20.017601,
        "core_momentum": 0.066949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059118
      },
      {
        "date": "2025-12-12",
        "close": 21.221783,
        "direction_boundary": 19.775128,
        "core_momentum": 0.073155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060588
      },
      {
        "date": "2025-12-19",
        "close": 21.183162,
        "direction_boundary": 19.23507,
        "core_momentum": 0.101278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060577
      },
      {
        "date": "2025-12-26",
        "close": 21.376263,
        "direction_boundary": 19.280075,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056851
      },
      {
        "date": "2026-01-02",
        "close": 21.30974,
        "direction_boundary": 19.397087,
        "core_momentum": 0.098605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056795
      },
      {
        "date": "2026-01-09",
        "close": 21.463159,
        "direction_boundary": 18.983043,
        "core_momentum": 0.130649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057009
      },
      {
        "date": "2026-01-16",
        "close": 21.569502,
        "direction_boundary": 19.537451,
        "core_momentum": 0.104008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057096
      },
      {
        "date": "2026-01-23",
        "close": 21.501521,
        "direction_boundary": 19.709468,
        "core_momentum": 0.090923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057159
      },
      {
        "date": "2026-01-30",
        "close": 21.608349,
        "direction_boundary": 19.63704,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056451
      },
      {
        "date": "2026-02-06",
        "close": 21.765968,
        "direction_boundary": 19.591772,
        "core_momentum": 0.110975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056349
      },
      {
        "date": "2026-02-13",
        "close": 22.081931,
        "direction_boundary": 19.824704,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05873
      },
      {
        "date": "2026-02-20",
        "close": 22.125988,
        "direction_boundary": 19.724533,
        "core_momentum": 0.12175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058378
      },
      {
        "date": "2026-02-27",
        "close": 22.273787,
        "direction_boundary": 19.788278,
        "core_momentum": 0.125605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058103
      },
      {
        "date": "2026-03-06",
        "close": 21.946147,
        "direction_boundary": 19.396702,
        "core_momentum": 0.131437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062806
      },
      {
        "date": "2026-03-13",
        "close": 21.651165,
        "direction_boundary": 19.117434,
        "core_momentum": 0.132535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064845
      },
      {
        "date": "2026-03-20",
        "close": 21.260749,
        "direction_boundary": 19.3098,
        "core_momentum": 0.101034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070156
      },
      {
        "date": "2026-03-27",
        "close": 21.190193,
        "direction_boundary": 19.227357,
        "core_momentum": 0.102086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070328
      },
      {
        "date": "2026-04-03",
        "close": 21.594268,
        "direction_boundary": 18.20141,
        "core_momentum": 0.186406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073717
      },
      {
        "date": "2026-04-10",
        "close": 21.913637,
        "direction_boundary": 18.420073,
        "core_momentum": 0.189661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072165
      },
      {
        "date": "2026-04-17",
        "close": 22.3157,
        "direction_boundary": 18.567507,
        "core_momentum": 0.201868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074117
      },
      {
        "date": "2026-04-24",
        "close": 22.342584,
        "direction_boundary": 18.954522,
        "core_momentum": 0.178747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073592
      },
      {
        "date": "2026-05-01",
        "close": 22.519605,
        "direction_boundary": 19.194103,
        "core_momentum": 0.173256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072818
      },
      {
        "date": "2026-05-08",
        "close": 22.599566,
        "direction_boundary": 19.166459,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072339
      },
      {
        "date": "2026-05-15",
        "close": 22.468863,
        "direction_boundary": 19.66672,
        "core_momentum": 0.142481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073259
      },
      {
        "date": "2026-05-22",
        "close": 22.746741,
        "direction_boundary": 19.258928,
        "core_momentum": 0.181101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073209
      },
      {
        "date": "2026-05-29",
        "close": 22.761157,
        "direction_boundary": 19.657452,
        "core_momentum": 0.157889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068848
      },
      {
        "date": "2026-06-05",
        "close": 22.519865,
        "direction_boundary": 19.66672,
        "core_momentum": 0.145075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070289
      },
      {
        "date": "2026-06-12",
        "close": 22.606401,
        "direction_boundary": 19.725564,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06926
      },
      {
        "date": "2026-06-19",
        "close": 22.610676,
        "direction_boundary": 19.688276,
        "core_momentum": 0.148434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069069
      },
      {
        "date": "2026-06-26",
        "close": 22.698859,
        "direction_boundary": 20.06116,
        "core_momentum": 0.131483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068455
      },
      {
        "date": "2026-07-03",
        "close": 22.657203,
        "direction_boundary": 20.219635,
        "core_momentum": 0.120555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068275
      },
      {
        "date": "2026-07-10",
        "close": 22.719737,
        "direction_boundary": 20.191669,
        "core_momentum": 0.125204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067926
      },
      {
        "date": "2026-07-17",
        "close": 22.6375,
        "direction_boundary": 20.216615,
        "core_momentum": 0.119747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068269
      },
      {
        "date": "2026-07-24",
        "close": 22.54,
        "direction_boundary": 20.366645,
        "core_momentum": 0.106711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068458
      },
      {
        "date": "2026-07-31",
        "close": 22.4688,
        "direction_boundary": 20.272876,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068639
      },
      {
        "date": "2026-08-07",
        "close": 22.72,
        "direction_boundary": 20.432283,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.148242,
        "volume": 908710
      },
      {
        "date": "2023-08-25",
        "close": 16.197424,
        "volume": 543187
      },
      {
        "date": "2023-09-01",
        "close": 16.476125,
        "volume": 822173
      },
      {
        "date": "2023-09-08",
        "close": 16.279395,
        "volume": 370422
      },
      {
        "date": "2023-09-15",
        "close": 16.325031,
        "volume": 487432
      },
      {
        "date": "2023-09-22",
        "close": 16.044703,
        "volume": 606489
      },
      {
        "date": "2023-09-29",
        "close": 15.756129,
        "volume": 744972
      },
      {
        "date": "2023-10-06",
        "close": 15.517025,
        "volume": 1113543
      },
      {
        "date": "2023-10-13",
        "close": 15.741386,
        "volume": 533136
      },
      {
        "date": "2023-10-20",
        "close": 15.384758,
        "volume": 546482
      },
      {
        "date": "2023-10-27",
        "close": 15.194004,
        "volume": 559448
      },
      {
        "date": "2023-11-03",
        "close": 16.031665,
        "volume": 496068
      },
      {
        "date": "2023-11-10",
        "close": 15.990196,
        "volume": 649749
      },
      {
        "date": "2023-11-17",
        "close": 16.367003,
        "volume": 812267
      },
      {
        "date": "2023-11-24",
        "close": 16.433739,
        "volume": 335941
      },
      {
        "date": "2023-12-01",
        "close": 16.775761,
        "volume": 570030
      },
      {
        "date": "2023-12-08",
        "close": 16.750735,
        "volume": 831776
      },
      {
        "date": "2023-12-15",
        "close": 17.274999,
        "volume": 1330067
      },
      {
        "date": "2023-12-22",
        "close": 17.316949,
        "volume": 984463
      },
      {
        "date": "2023-12-29",
        "close": 17.350509,
        "volume": 762539
      },
      {
        "date": "2024-01-05",
        "close": 17.115589,
        "volume": 460005
      },
      {
        "date": "2024-01-12",
        "close": 17.401234,
        "volume": 649330
      },
      {
        "date": "2024-01-19",
        "close": 17.316844,
        "volume": 565055
      },
      {
        "date": "2024-01-26",
        "close": 17.43499,
        "volume": 591394
      },
      {
        "date": "2024-02-02",
        "close": 17.612209,
        "volume": 659353
      },
      {
        "date": "2024-02-09",
        "close": 17.553136,
        "volume": 435665
      },
      {
        "date": "2024-02-16",
        "close": 17.521958,
        "volume": 564676
      },
      {
        "date": "2024-02-23",
        "close": 17.759659,
        "volume": 511462
      },
      {
        "date": "2024-03-01",
        "close": 17.87002,
        "volume": 586711
      },
      {
        "date": "2024-03-08",
        "close": 17.971892,
        "volume": 600839
      },
      {
        "date": "2024-03-15",
        "close": 17.846967,
        "volume": 608300
      },
      {
        "date": "2024-03-22",
        "close": 18.03483,
        "volume": 527033
      },
      {
        "date": "2024-03-29",
        "close": 18.111683,
        "volume": 432190
      },
      {
        "date": "2024-04-05",
        "close": 17.872585,
        "volume": 382747
      },
      {
        "date": "2024-04-12",
        "close": 17.558256,
        "volume": 532750
      },
      {
        "date": "2024-04-19",
        "close": 17.23183,
        "volume": 585752
      },
      {
        "date": "2024-04-26",
        "close": 17.420813,
        "volume": 619826
      },
      {
        "date": "2024-05-03",
        "close": 17.644157,
        "volume": 252196
      },
      {
        "date": "2024-05-10",
        "close": 17.82455,
        "volume": 322413
      },
      {
        "date": "2024-05-17",
        "close": 18.015943,
        "volume": 569300
      },
      {
        "date": "2024-05-24",
        "close": 17.894972,
        "volume": 318492
      },
      {
        "date": "2024-05-31",
        "close": 17.877691,
        "volume": 272535
      },
      {
        "date": "2024-06-07",
        "close": 18.041865,
        "volume": 486946
      },
      {
        "date": "2024-06-14",
        "close": 18.311989,
        "volume": 453547
      },
      {
        "date": "2024-06-21",
        "close": 18.364135,
        "volume": 440870
      },
      {
        "date": "2024-06-28",
        "close": 18.355444,
        "volume": 390538
      },
      {
        "date": "2024-07-05",
        "close": 18.529264,
        "volume": 342998
      },
      {
        "date": "2024-07-12",
        "close": 18.803394,
        "volume": 558853
      },
      {
        "date": "2024-07-19",
        "close": 18.646043,
        "volume": 590108
      },
      {
        "date": "2024-07-26",
        "close": 18.611077,
        "volume": 506521
      },
      {
        "date": "2024-08-02",
        "close": 18.689752,
        "volume": 441560
      },
      {
        "date": "2024-08-09",
        "close": 18.619818,
        "volume": 529623
      },
      {
        "date": "2024-08-16",
        "close": 19.009749,
        "volume": 457180
      },
      {
        "date": "2024-08-23",
        "close": 19.238358,
        "volume": 626455
      },
      {
        "date": "2024-08-30",
        "close": 19.326285,
        "volume": 289678
      },
      {
        "date": "2024-09-06",
        "close": 19.115261,
        "volume": 230939
      },
      {
        "date": "2024-09-13",
        "close": 19.527359,
        "volume": 316982
      },
      {
        "date": "2024-09-20",
        "close": 19.633486,
        "volume": 428360
      },
      {
        "date": "2024-09-27",
        "close": 19.660018,
        "volume": 428237
      },
      {
        "date": "2024-10-04",
        "close": 19.615798,
        "volume": 306007
      },
      {
        "date": "2024-10-11",
        "close": 19.552829,
        "volume": 302114
      },
      {
        "date": "2024-10-18",
        "close": 19.67737,
        "volume": 416961
      },
      {
        "date": "2024-10-25",
        "close": 19.357123,
        "volume": 350782
      },
      {
        "date": "2024-11-01",
        "close": 19.090251,
        "volume": 313435
      },
      {
        "date": "2024-11-08",
        "close": 19.712953,
        "volume": 423145
      },
      {
        "date": "2024-11-15",
        "close": 19.391212,
        "volume": 527157
      },
      {
        "date": "2024-11-22",
        "close": 19.677562,
        "volume": 350231
      },
      {
        "date": "2024-11-29",
        "close": 20.044447,
        "volume": 298787
      },
      {
        "date": "2024-12-06",
        "close": 20.017601,
        "volume": 494650
      },
      {
        "date": "2024-12-13",
        "close": 19.775128,
        "volume": 422920
      },
      {
        "date": "2024-12-20",
        "close": 19.23507,
        "volume": 610914
      },
      {
        "date": "2024-12-27",
        "close": 19.280075,
        "volume": 329193
      },
      {
        "date": "2025-01-03",
        "close": 19.397087,
        "volume": 398242
      },
      {
        "date": "2025-01-10",
        "close": 18.983043,
        "volume": 356017
      },
      {
        "date": "2025-01-17",
        "close": 19.537451,
        "volume": 501831
      },
      {
        "date": "2025-01-24",
        "close": 19.709468,
        "volume": 320641
      },
      {
        "date": "2025-01-31",
        "close": 19.63704,
        "volume": 303943
      },
      {
        "date": "2025-02-07",
        "close": 19.591772,
        "volume": 492853
      },
      {
        "date": "2025-02-14",
        "close": 19.824704,
        "volume": 393536
      },
      {
        "date": "2025-02-21",
        "close": 19.724533,
        "volume": 388248
      },
      {
        "date": "2025-02-28",
        "close": 19.788278,
        "volume": 538717
      },
      {
        "date": "2025-03-07",
        "close": 19.396702,
        "volume": 445733
      },
      {
        "date": "2025-03-14",
        "close": 19.117434,
        "volume": 606827
      },
      {
        "date": "2025-03-21",
        "close": 19.3098,
        "volume": 301229
      },
      {
        "date": "2025-03-28",
        "close": 19.227357,
        "volume": 342469
      },
      {
        "date": "2025-04-04",
        "close": 18.20141,
        "volume": 469179
      },
      {
        "date": "2025-04-11",
        "close": 18.420073,
        "volume": 664751
      },
      {
        "date": "2025-04-18",
        "close": 18.567507,
        "volume": 271967
      },
      {
        "date": "2025-04-25",
        "close": 18.954522,
        "volume": 323098
      },
      {
        "date": "2025-05-02",
        "close": 19.194103,
        "volume": 297712
      },
      {
        "date": "2025-05-09",
        "close": 19.166459,
        "volume": 328493
      },
      {
        "date": "2025-05-16",
        "close": 19.66672,
        "volume": 453106
      },
      {
        "date": "2025-05-23",
        "close": 19.258928,
        "volume": 262743
      },
      {
        "date": "2025-05-30",
        "close": 19.657452,
        "volume": 266915
      },
      {
        "date": "2025-06-06",
        "close": 19.66672,
        "volume": 433276
      },
      {
        "date": "2025-06-13",
        "close": 19.725564,
        "volume": 539217
      },
      {
        "date": "2025-06-20",
        "close": 19.688276,
        "volume": 364130
      },
      {
        "date": "2025-06-27",
        "close": 20.06116,
        "volume": 569831
      },
      {
        "date": "2025-07-04",
        "close": 20.219635,
        "volume": 317634
      },
      {
        "date": "2025-07-11",
        "close": 20.191669,
        "volume": 377574
      },
      {
        "date": "2025-07-18",
        "close": 20.216615,
        "volume": 319877
      },
      {
        "date": "2025-07-25",
        "close": 20.366645,
        "volume": 314103
      },
      {
        "date": "2025-08-01",
        "close": 20.272876,
        "volume": 420481
      },
      {
        "date": "2025-08-08",
        "close": 20.432283,
        "volume": 439536
      },
      {
        "date": "2025-08-15",
        "close": 20.513257,
        "volume": 462105
      },
      {
        "date": "2025-08-22",
        "close": 20.664159,
        "volume": 361398
      },
      {
        "date": "2025-08-29",
        "close": 20.60757,
        "volume": 269084
      },
      {
        "date": "2025-09-05",
        "close": 20.749041,
        "volume": 404638
      },
      {
        "date": "2025-09-12",
        "close": 20.993676,
        "volume": 398210
      },
      {
        "date": "2025-09-19",
        "close": 21.041109,
        "volume": 427841
      },
      {
        "date": "2025-09-26",
        "close": 21.069568,
        "volume": 364578
      },
      {
        "date": "2025-10-03",
        "close": 21.287758,
        "volume": 524610
      },
      {
        "date": "2025-10-10",
        "close": 20.948236,
        "volume": 547264
      },
      {
        "date": "2025-10-17",
        "close": 21.222153,
        "volume": 401647
      },
      {
        "date": "2025-10-24",
        "close": 21.393916,
        "volume": 252783
      },
      {
        "date": "2025-10-31",
        "close": 21.231696,
        "volume": 411210
      },
      {
        "date": "2025-11-07",
        "close": 21.155357,
        "volume": 447085
      },
      {
        "date": "2025-11-14",
        "close": 21.204185,
        "volume": 391220
      },
      {
        "date": "2025-11-21",
        "close": 21.050601,
        "volume": 319403
      },
      {
        "date": "2025-11-28",
        "close": 21.482556,
        "volume": 255662
      },
      {
        "date": "2025-12-05",
        "close": 21.357769,
        "volume": 293959
      },
      {
        "date": "2025-12-12",
        "close": 21.221783,
        "volume": 380067
      },
      {
        "date": "2025-12-19",
        "close": 21.183162,
        "volume": 318563
      },
      {
        "date": "2025-12-26",
        "close": 21.376263,
        "volume": 243990
      },
      {
        "date": "2026-01-02",
        "close": 21.30974,
        "volume": 404007
      },
      {
        "date": "2026-01-09",
        "close": 21.463159,
        "volume": 339568
      },
      {
        "date": "2026-01-16",
        "close": 21.569502,
        "volume": 491315
      },
      {
        "date": "2026-01-23",
        "close": 21.501521,
        "volume": 292242
      },
      {
        "date": "2026-01-30",
        "close": 21.608349,
        "volume": 348193
      },
      {
        "date": "2026-02-06",
        "close": 21.765968,
        "volume": 319915
      },
      {
        "date": "2026-02-13",
        "close": 22.081931,
        "volume": 469650
      },
      {
        "date": "2026-02-20",
        "close": 22.125988,
        "volume": 372610
      },
      {
        "date": "2026-02-27",
        "close": 22.273787,
        "volume": 322205
      },
      {
        "date": "2026-03-06",
        "close": 21.946147,
        "volume": 366659
      },
      {
        "date": "2026-03-13",
        "close": 21.651165,
        "volume": 355443
      },
      {
        "date": "2026-03-20",
        "close": 21.260749,
        "volume": 295676
      },
      {
        "date": "2026-03-27",
        "close": 21.190193,
        "volume": 308772
      },
      {
        "date": "2026-04-03",
        "close": 21.594268,
        "volume": 200350
      },
      {
        "date": "2026-04-10",
        "close": 21.913637,
        "volume": 301622
      },
      {
        "date": "2026-04-17",
        "close": 22.3157,
        "volume": 518991
      },
      {
        "date": "2026-04-24",
        "close": 22.342584,
        "volume": 282225
      },
      {
        "date": "2026-05-01",
        "close": 22.519605,
        "volume": 329740
      },
      {
        "date": "2026-05-08",
        "close": 22.599566,
        "volume": 302449
      },
      {
        "date": "2026-05-15",
        "close": 22.468863,
        "volume": 344691
      },
      {
        "date": "2026-05-22",
        "close": 22.746741,
        "volume": 368939
      },
      {
        "date": "2026-05-29",
        "close": 22.761157,
        "volume": 282335
      },
      {
        "date": "2026-06-05",
        "close": 22.519865,
        "volume": 301715
      },
      {
        "date": "2026-06-12",
        "close": 22.606401,
        "volume": 325616
      },
      {
        "date": "2026-06-19",
        "close": 22.610676,
        "volume": 231891
      },
      {
        "date": "2026-06-26",
        "close": 22.698859,
        "volume": 210989
      },
      {
        "date": "2026-07-03",
        "close": 22.657203,
        "volume": 234403
      },
      {
        "date": "2026-07-10",
        "close": 22.719737,
        "volume": 207930
      },
      {
        "date": "2026-07-17",
        "close": 22.6375,
        "volume": 279087
      },
      {
        "date": "2026-07-24",
        "close": 22.54,
        "volume": 266758
      },
      {
        "date": "2026-07-31",
        "close": 22.4688,
        "volume": 209086
      },
      {
        "date": "2026-08-07",
        "close": 22.72,
        "volume": 384349
      }
    ],
    "sharemaestro_context": {
      "trend": 22.213882,
      "fair_value": 19.520992,
      "market_activity": 15.272215,
      "market_dynamics": -0.475243,
      "relative_strength": -8.663127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007307,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015496,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05141,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090497,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015407,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.01476
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.067395
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.034847
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.033721
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.057597
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417195
      }
    ]
  }
}