{
  "ticker": {
    "uuid": "f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3",
    "symbol": "601963",
    "name": "Bank of Chongqing Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.854781,
    "boundary_margin": 0.091856,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350444,
    "volatility_stability": 1.2016,
    "risk_context": 0.2854,
    "current_regime": {
      "move": -0.014652,
      "interruption": -0.057793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.017,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.446899,
        "direction_boundary": 6.090764,
        "core_momentum": 0.222654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175895
      },
      {
        "date": "2023-08-04",
        "close": 7.482789,
        "direction_boundary": 6.293789,
        "core_momentum": 0.188916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17407
      },
      {
        "date": "2023-08-11",
        "close": 7.267457,
        "direction_boundary": 6.29893,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18087
      },
      {
        "date": "2023-08-18",
        "close": 7.15979,
        "direction_boundary": 6.14509,
        "core_momentum": 0.165124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182174
      },
      {
        "date": "2023-08-25",
        "close": 7.240539,
        "direction_boundary": 6.204917,
        "core_momentum": 0.166903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182089
      },
      {
        "date": "2023-09-01",
        "close": 7.168762,
        "direction_boundary": 6.110903,
        "core_momentum": 0.17311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183124
      },
      {
        "date": "2023-09-08",
        "close": 7.177734,
        "direction_boundary": 6.033982,
        "core_momentum": 0.189552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179311
      },
      {
        "date": "2023-09-15",
        "close": 7.303345,
        "direction_boundary": 6.11945,
        "core_momentum": 0.193464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179219
      },
      {
        "date": "2023-09-22",
        "close": 7.500732,
        "direction_boundary": 6.19637,
        "core_momentum": 0.210504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181433
      },
      {
        "date": "2023-09-29",
        "close": 7.36615,
        "direction_boundary": 5.999795,
        "core_momentum": 0.227734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1822
      },
      {
        "date": "2023-10-27",
        "close": 7.123901,
        "direction_boundary": 5.837408,
        "core_momentum": 0.220388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17492
      },
      {
        "date": "2023-11-03",
        "close": 6.818848,
        "direction_boundary": 5.803221,
        "core_momentum": 0.175011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18217
      },
      {
        "date": "2023-11-10",
        "close": 6.585571,
        "direction_boundary": 5.615193,
        "core_momentum": 0.172813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18582
      },
      {
        "date": "2023-11-17",
        "close": 6.576599,
        "direction_boundary": 5.760487,
        "core_momentum": 0.141674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181164
      },
      {
        "date": "2023-11-24",
        "close": 6.648376,
        "direction_boundary": 5.914328,
        "core_momentum": 0.124114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181768
      },
      {
        "date": "2023-12-01",
        "close": 6.45996,
        "direction_boundary": 5.845954,
        "core_momentum": 0.105031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185242
      },
      {
        "date": "2023-12-08",
        "close": 6.388183,
        "direction_boundary": 6.025435,
        "core_momentum": 0.060203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185513
      },
      {
        "date": "2023-12-15",
        "close": 6.271545,
        "direction_boundary": 6.008342,
        "core_momentum": 0.043806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171112
      },
      {
        "date": "2023-12-22",
        "close": 6.20874,
        "direction_boundary": 6.068169,
        "core_momentum": 0.023165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155683
      },
      {
        "date": "2023-12-29",
        "close": 6.244628,
        "direction_boundary": 5.931422,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151928
      },
      {
        "date": "2024-01-05",
        "close": 6.361267,
        "direction_boundary": 5.7263,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154872
      },
      {
        "date": "2024-01-12",
        "close": 6.253601,
        "direction_boundary": 5.794674,
        "core_momentum": 0.079198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15616
      },
      {
        "date": "2024-01-19",
        "close": 6.217712,
        "direction_boundary": 5.863048,
        "core_momentum": 0.060491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145686
      },
      {
        "date": "2024-01-26",
        "close": 6.621459,
        "direction_boundary": 5.863048,
        "core_momentum": 0.129354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172505
      },
      {
        "date": "2024-02-02",
        "close": 6.08313,
        "direction_boundary": 6.051076,
        "core_momentum": 0.005297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18955
      },
      {
        "date": "2024-02-09",
        "close": 6.406127,
        "direction_boundary": 5.991249,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206221
      },
      {
        "date": "2024-02-23",
        "close": 6.603516,
        "direction_boundary": 6.110903,
        "core_momentum": 0.080612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209318
      },
      {
        "date": "2024-03-01",
        "close": 6.477905,
        "direction_boundary": 6.059623,
        "core_momentum": 0.069028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209861
      },
      {
        "date": "2024-03-08",
        "close": 6.504822,
        "direction_boundary": 6.136543,
        "core_momentum": 0.060014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209074
      },
      {
        "date": "2024-03-15",
        "close": 6.45996,
        "direction_boundary": 6.22201,
        "core_momentum": 0.038243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208947
      },
      {
        "date": "2024-03-22",
        "close": 6.45996,
        "direction_boundary": 6.09381,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208891
      },
      {
        "date": "2024-03-29",
        "close": 6.603516,
        "direction_boundary": 6.204917,
        "core_momentum": 0.064239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209936
      },
      {
        "date": "2024-04-05",
        "close": 6.756042,
        "direction_boundary": 6.256197,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208885
      },
      {
        "date": "2024-04-12",
        "close": 6.567627,
        "direction_boundary": 6.162183,
        "core_momentum": 0.065796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210727
      },
      {
        "date": "2024-04-19",
        "close": 6.702209,
        "direction_boundary": 6.162183,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213371
      },
      {
        "date": "2024-04-26",
        "close": 6.558654,
        "direction_boundary": 6.256197,
        "core_momentum": 0.048345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214437
      },
      {
        "date": "2024-05-03",
        "close": 6.720154,
        "direction_boundary": 6.572425,
        "core_momentum": 0.022477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217554
      },
      {
        "date": "2024-05-10",
        "close": 6.756042,
        "direction_boundary": 6.769,
        "core_momentum": -0.001914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209311
      },
      {
        "date": "2024-05-17",
        "close": 7.043152,
        "direction_boundary": 6.914294,
        "core_momentum": 0.018636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210977
      },
      {
        "date": "2024-05-24",
        "close": 7.213623,
        "direction_boundary": 7.102322,
        "core_momentum": 0.015671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212934
      },
      {
        "date": "2024-05-31",
        "close": 7.043152,
        "direction_boundary": 7.145055,
        "core_momentum": -0.014262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215988
      },
      {
        "date": "2024-06-07",
        "close": 6.95343,
        "direction_boundary": 7.093775,
        "core_momentum": -0.019784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212522
      },
      {
        "date": "2024-06-14",
        "close": 6.809875,
        "direction_boundary": 7.051041,
        "core_momentum": -0.034203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214217
      },
      {
        "date": "2024-06-21",
        "close": 6.836792,
        "direction_boundary": 7.39291,
        "core_momentum": -0.075223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21209
      },
      {
        "date": "2024-06-28",
        "close": 6.95343,
        "direction_boundary": 6.991214,
        "core_momentum": -0.005404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211985
      },
      {
        "date": "2024-07-05",
        "close": 7.034179,
        "direction_boundary": 6.786093,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212214
      },
      {
        "date": "2024-07-12",
        "close": 6.989319,
        "direction_boundary": 6.760453,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211755
      },
      {
        "date": "2024-07-19",
        "close": 6.984425,
        "direction_boundary": 6.760453,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209763
      },
      {
        "date": "2024-07-26",
        "close": 6.880462,
        "direction_boundary": 7.008308,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211032
      },
      {
        "date": "2024-08-02",
        "close": 6.78595,
        "direction_boundary": 7.070068,
        "core_momentum": -0.040186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194278
      },
      {
        "date": "2024-08-09",
        "close": 6.54967,
        "direction_boundary": 7.446899,
        "core_momentum": -0.120484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159691
      },
      {
        "date": "2024-08-16",
        "close": 6.596927,
        "direction_boundary": 7.482789,
        "core_momentum": -0.118387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143545
      },
      {
        "date": "2024-08-23",
        "close": 6.672536,
        "direction_boundary": 7.267457,
        "core_momentum": -0.081861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138134
      },
      {
        "date": "2024-08-30",
        "close": 6.436256,
        "direction_boundary": 7.15979,
        "core_momentum": -0.101055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144734
      },
      {
        "date": "2024-09-06",
        "close": 6.407903,
        "direction_boundary": 7.240539,
        "core_momentum": -0.114996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144701
      },
      {
        "date": "2024-09-13",
        "close": 6.266135,
        "direction_boundary": 7.168762,
        "core_momentum": -0.125911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147613
      },
      {
        "date": "2024-09-20",
        "close": 6.360647,
        "direction_boundary": 7.177734,
        "core_momentum": -0.113836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149301
      },
      {
        "date": "2024-09-27",
        "close": 7.239607,
        "direction_boundary": 7.303345,
        "core_momentum": -0.008727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23281
      },
      {
        "date": "2024-10-04",
        "close": 7.65546,
        "direction_boundary": 7.500732,
        "core_momentum": 0.020628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242581
      },
      {
        "date": "2024-10-11",
        "close": 7.34357,
        "direction_boundary": 7.36615,
        "core_momentum": -0.003065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246876
      },
      {
        "date": "2024-10-18",
        "close": 8.29814,
        "direction_boundary": 7.303345,
        "core_momentum": 0.136211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295708
      },
      {
        "date": "2024-10-25",
        "close": 7.986251,
        "direction_boundary": 7.20465,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299945
      },
      {
        "date": "2024-11-01",
        "close": 8.288689,
        "direction_boundary": 7.123901,
        "core_momentum": 0.163504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301903
      },
      {
        "date": "2024-11-08",
        "close": 8.931369,
        "direction_boundary": 6.818848,
        "core_momentum": 0.309806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315648
      },
      {
        "date": "2024-11-15",
        "close": 8.808504,
        "direction_boundary": 6.585571,
        "core_momentum": 0.337546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314163
      },
      {
        "date": "2024-11-22",
        "close": 8.515517,
        "direction_boundary": 6.576599,
        "core_momentum": 0.294821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318706
      },
      {
        "date": "2024-11-29",
        "close": 8.373749,
        "direction_boundary": 6.648376,
        "core_momentum": 0.259518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317502
      },
      {
        "date": "2024-12-06",
        "close": 8.846308,
        "direction_boundary": 6.45996,
        "core_momentum": 0.369406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323034
      },
      {
        "date": "2024-12-13",
        "close": 8.770699,
        "direction_boundary": 6.388183,
        "core_momentum": 0.372957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321188
      },
      {
        "date": "2024-12-20",
        "close": 8.846308,
        "direction_boundary": 6.271545,
        "core_momentum": 0.410547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321085
      },
      {
        "date": "2024-12-27",
        "close": 8.846308,
        "direction_boundary": 6.20874,
        "core_momentum": 0.424815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321204
      },
      {
        "date": "2025-01-03",
        "close": 8.581675,
        "direction_boundary": 6.244628,
        "core_momentum": 0.374249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325834
      },
      {
        "date": "2025-01-10",
        "close": 8.439907,
        "direction_boundary": 6.361267,
        "core_momentum": 0.326765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327027
      },
      {
        "date": "2025-01-17",
        "close": 8.449359,
        "direction_boundary": 6.253601,
        "core_momentum": 0.351119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326948
      },
      {
        "date": "2025-01-24",
        "close": 8.484206,
        "direction_boundary": 6.217712,
        "core_momentum": 0.364522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2025-01-31",
        "close": 8.696071,
        "direction_boundary": 6.621459,
        "core_momentum": 0.313316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324608
      },
      {
        "date": "2025-02-07",
        "close": 8.66718,
        "direction_boundary": 6.08313,
        "core_momentum": 0.42479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31871
      },
      {
        "date": "2025-02-14",
        "close": 8.63829,
        "direction_boundary": 6.406127,
        "core_momentum": 0.348442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319281
      },
      {
        "date": "2025-02-21",
        "close": 8.416794,
        "direction_boundary": 6.603516,
        "core_momentum": 0.274593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323222
      },
      {
        "date": "2025-02-28",
        "close": 8.359014,
        "direction_boundary": 6.477905,
        "core_momentum": 0.290388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317585
      },
      {
        "date": "2025-03-07",
        "close": 8.291602,
        "direction_boundary": 6.504822,
        "core_momentum": 0.274685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317961
      },
      {
        "date": "2025-03-14",
        "close": 8.378274,
        "direction_boundary": 6.45996,
        "core_momentum": 0.296954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314536
      },
      {
        "date": "2025-03-21",
        "close": 9.100539,
        "direction_boundary": 6.45996,
        "core_momentum": 0.408761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32982
      },
      {
        "date": "2025-03-28",
        "close": 9.244992,
        "direction_boundary": 6.603516,
        "core_momentum": 0.400011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284676
      },
      {
        "date": "2025-04-04",
        "close": 9.360555,
        "direction_boundary": 6.756042,
        "core_momentum": 0.385509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276765
      },
      {
        "date": "2025-04-11",
        "close": 8.984977,
        "direction_boundary": 6.567627,
        "core_momentum": 0.368071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276537
      },
      {
        "date": "2025-04-18",
        "close": 9.774652,
        "direction_boundary": 6.702209,
        "core_momentum": 0.458422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248724
      },
      {
        "date": "2025-04-25",
        "close": 9.880586,
        "direction_boundary": 6.558654,
        "core_momentum": 0.506496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240288
      },
      {
        "date": "2025-05-02",
        "close": 10.304314,
        "direction_boundary": 6.720154,
        "core_momentum": 0.533345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241541
      },
      {
        "date": "2025-05-09",
        "close": 10.59322,
        "direction_boundary": 6.756042,
        "core_momentum": 0.567962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22388
      },
      {
        "date": "2025-05-16",
        "close": 10.843605,
        "direction_boundary": 7.043152,
        "core_momentum": 0.539595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223039
      },
      {
        "date": "2025-05-23",
        "close": 11.113251,
        "direction_boundary": 7.213623,
        "core_momentum": 0.540592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21572
      },
      {
        "date": "2025-05-30",
        "close": 10.776194,
        "direction_boundary": 7.043152,
        "core_momentum": 0.530024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220062
      },
      {
        "date": "2025-06-06",
        "close": 10.920647,
        "direction_boundary": 6.95343,
        "core_momentum": 0.570541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210321
      },
      {
        "date": "2025-06-13",
        "close": 10.937723,
        "direction_boundary": 6.809875,
        "core_momentum": 0.606156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209179
      },
      {
        "date": "2025-06-20",
        "close": 10.996793,
        "direction_boundary": 6.836792,
        "core_momentum": 0.608473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2025-06-27",
        "close": 10.839274,
        "direction_boundary": 6.95343,
        "core_momentum": 0.558838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211323
      },
      {
        "date": "2025-07-04",
        "close": 11.233071,
        "direction_boundary": 7.034179,
        "core_momentum": 0.596927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207266
      },
      {
        "date": "2025-07-11",
        "close": 10.888499,
        "direction_boundary": 6.989319,
        "core_momentum": 0.557877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2025-07-18",
        "close": 10.612841,
        "direction_boundary": 6.984425,
        "core_momentum": 0.519501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217339
      },
      {
        "date": "2025-07-25",
        "close": 10.130439,
        "direction_boundary": 6.880462,
        "core_momentum": 0.472349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230454
      },
      {
        "date": "2025-08-01",
        "close": 9.854781,
        "direction_boundary": 6.78595,
        "core_momentum": 0.452233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233731
      },
      {
        "date": "2025-08-08",
        "close": 10.199353,
        "direction_boundary": 6.54967,
        "core_momentum": 0.557232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23693
      },
      {
        "date": "2025-08-15",
        "close": 9.835091,
        "direction_boundary": 6.596927,
        "core_momentum": 0.490859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24393
      },
      {
        "date": "2025-08-22",
        "close": 9.795711,
        "direction_boundary": 6.672536,
        "core_momentum": 0.468064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240227
      },
      {
        "date": "2025-08-29",
        "close": 9.687417,
        "direction_boundary": 6.436256,
        "core_momentum": 0.505132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240746
      },
      {
        "date": "2025-09-05",
        "close": 9.451138,
        "direction_boundary": 6.407903,
        "core_momentum": 0.474919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243726
      },
      {
        "date": "2025-09-12",
        "close": 9.431448,
        "direction_boundary": 6.266135,
        "core_momentum": 0.505146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243791
      },
      {
        "date": "2025-09-19",
        "close": 8.939201,
        "direction_boundary": 6.360647,
        "core_momentum": 0.405392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229257
      },
      {
        "date": "2025-09-26",
        "close": 8.860442,
        "direction_boundary": 7.239607,
        "core_momentum": 0.223884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228266
      },
      {
        "date": "2025-10-03",
        "close": 8.791528,
        "direction_boundary": 7.65546,
        "core_momentum": 0.1484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227497
      },
      {
        "date": "2025-10-10",
        "close": 8.880133,
        "direction_boundary": 7.34357,
        "core_momentum": 0.209239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22112
      },
      {
        "date": "2025-10-17",
        "close": 10.140284,
        "direction_boundary": 8.29814,
        "core_momentum": 0.221995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264248
      },
      {
        "date": "2025-10-24",
        "close": 10.0123,
        "direction_boundary": 7.986251,
        "core_momentum": 0.253692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264589
      },
      {
        "date": "2025-10-31",
        "close": 10.504546,
        "direction_boundary": 8.288689,
        "core_momentum": 0.267335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266595
      },
      {
        "date": "2025-11-07",
        "close": 11.006639,
        "direction_boundary": 8.931369,
        "core_momentum": 0.232357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271697
      },
      {
        "date": "2025-11-14",
        "close": 11.114932,
        "direction_boundary": 8.808504,
        "core_momentum": 0.261841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270158
      },
      {
        "date": "2025-11-21",
        "close": 10.947568,
        "direction_boundary": 8.515517,
        "core_momentum": 0.285602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268828
      },
      {
        "date": "2025-11-28",
        "close": 11.026328,
        "direction_boundary": 8.373749,
        "core_momentum": 0.316773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265426
      },
      {
        "date": "2025-12-05",
        "close": 10.819584,
        "direction_boundary": 8.846308,
        "core_momentum": 0.223062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266171
      },
      {
        "date": "2025-12-12",
        "close": 10.67191,
        "direction_boundary": 8.770699,
        "core_momentum": 0.216768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266795
      },
      {
        "date": "2025-12-19",
        "close": 10.947568,
        "direction_boundary": 8.846308,
        "core_momentum": 0.23753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269198
      },
      {
        "date": "2025-12-26",
        "close": 10.681755,
        "direction_boundary": 8.846308,
        "core_momentum": 0.207482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270637
      },
      {
        "date": "2026-01-02",
        "close": 10.662066,
        "direction_boundary": 8.581675,
        "core_momentum": 0.242422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26554
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "direction_boundary": 8.439907,
        "core_momentum": 0.238165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263547
      },
      {
        "date": "2026-01-16",
        "close": 10.19,
        "direction_boundary": 8.449359,
        "core_momentum": 0.206009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263466
      },
      {
        "date": "2026-01-23",
        "close": 10.44,
        "direction_boundary": 8.484206,
        "core_momentum": 0.230522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257524
      },
      {
        "date": "2026-01-30",
        "close": 10.49,
        "direction_boundary": 8.696071,
        "core_momentum": 0.206292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254188
      },
      {
        "date": "2026-02-06",
        "close": 10.68,
        "direction_boundary": 8.66718,
        "core_momentum": 0.232235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251059
      },
      {
        "date": "2026-02-13",
        "close": 10.21,
        "direction_boundary": 8.63829,
        "core_momentum": 0.181947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253952
      },
      {
        "date": "2026-02-27",
        "close": 9.79,
        "direction_boundary": 8.416794,
        "core_momentum": 0.163151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260953
      },
      {
        "date": "2026-03-06",
        "close": 11.01,
        "direction_boundary": 8.359014,
        "core_momentum": 0.317141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306879
      },
      {
        "date": "2026-03-13",
        "close": 11.28,
        "direction_boundary": 8.291602,
        "core_momentum": 0.360413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30493
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 8.378274,
        "core_momentum": 0.31292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307934
      },
      {
        "date": "2026-03-27",
        "close": 10.28,
        "direction_boundary": 9.100539,
        "core_momentum": 0.129603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313943
      },
      {
        "date": "2026-04-03",
        "close": 10.22,
        "direction_boundary": 9.244992,
        "core_momentum": 0.105463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313699
      },
      {
        "date": "2026-04-10",
        "close": 10.21,
        "direction_boundary": 9.360555,
        "core_momentum": 0.090747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313263
      },
      {
        "date": "2026-04-17",
        "close": 10.65,
        "direction_boundary": 8.984977,
        "core_momentum": 0.185312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31729
      },
      {
        "date": "2026-04-24",
        "close": 10.9,
        "direction_boundary": 9.774652,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262051
      },
      {
        "date": "2026-05-01",
        "close": 10.5,
        "direction_boundary": 9.880586,
        "core_momentum": 0.06269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267154
      },
      {
        "date": "2026-05-08",
        "close": 10.42,
        "direction_boundary": 10.304314,
        "core_momentum": 0.011227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258941
      },
      {
        "date": "2026-05-15",
        "close": 10.72,
        "direction_boundary": 10.59322,
        "core_momentum": 0.011968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253482
      },
      {
        "date": "2026-05-22",
        "close": 11.25,
        "direction_boundary": 10.843605,
        "core_momentum": 0.037478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262224
      },
      {
        "date": "2026-05-29",
        "close": 12.02,
        "direction_boundary": 11.113251,
        "core_momentum": 0.081592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2026-06-05",
        "close": 11.681954,
        "direction_boundary": 10.776194,
        "core_momentum": 0.084052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279904
      },
      {
        "date": "2026-06-12",
        "close": 11.604139,
        "direction_boundary": 10.920647,
        "core_momentum": 0.062587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278565
      },
      {
        "date": "2026-06-19",
        "close": 10.553638,
        "direction_boundary": 10.937723,
        "core_momentum": -0.035116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309187
      },
      {
        "date": "2026-06-26",
        "close": 10.145111,
        "direction_boundary": 10.996793,
        "core_momentum": -0.077448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311411
      },
      {
        "date": "2026-07-03",
        "close": 9.649041,
        "direction_boundary": 10.839274,
        "core_momentum": -0.109807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316932
      },
      {
        "date": "2026-07-10",
        "close": 9.79,
        "direction_boundary": 11.233071,
        "core_momentum": -0.128466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317954
      },
      {
        "date": "2026-07-17",
        "close": 10.54,
        "direction_boundary": 10.888499,
        "core_momentum": -0.032006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334275
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "direction_boundary": 10.612841,
        "core_momentum": 0.028942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335584
      },
      {
        "date": "2026-07-31",
        "close": 11.42,
        "direction_boundary": 10.130439,
        "core_momentum": 0.127296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33941
      },
      {
        "date": "2026-08-07",
        "close": 10.76,
        "direction_boundary": 9.854781,
        "core_momentum": 0.091856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350444
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.446899,
        "volume": 28363547
      },
      {
        "date": "2023-08-04",
        "close": 7.482789,
        "volume": 25462945
      },
      {
        "date": "2023-08-11",
        "close": 7.267457,
        "volume": 13525976
      },
      {
        "date": "2023-08-18",
        "close": 7.15979,
        "volume": 20421797
      },
      {
        "date": "2023-08-25",
        "close": 7.240539,
        "volume": 18791070
      },
      {
        "date": "2023-09-01",
        "close": 7.168762,
        "volume": 31465725
      },
      {
        "date": "2023-09-08",
        "close": 7.177734,
        "volume": 19040476
      },
      {
        "date": "2023-09-15",
        "close": 7.303345,
        "volume": 15222691
      },
      {
        "date": "2023-09-22",
        "close": 7.500732,
        "volume": 34563201
      },
      {
        "date": "2023-09-29",
        "close": 7.36615,
        "volume": 13726082
      },
      {
        "date": "2023-10-13",
        "close": 7.303345,
        "volume": 25127549
      },
      {
        "date": "2023-10-20",
        "close": 7.20465,
        "volume": 20522027
      },
      {
        "date": "2023-10-27",
        "close": 7.123901,
        "volume": 16125189
      },
      {
        "date": "2023-11-03",
        "close": 6.818848,
        "volume": 23758727
      },
      {
        "date": "2023-11-10",
        "close": 6.585571,
        "volume": 24533433
      },
      {
        "date": "2023-11-17",
        "close": 6.576599,
        "volume": 17335723
      },
      {
        "date": "2023-11-24",
        "close": 6.648376,
        "volume": 16496547
      },
      {
        "date": "2023-12-01",
        "close": 6.45996,
        "volume": 17237077
      },
      {
        "date": "2023-12-08",
        "close": 6.388183,
        "volume": 22943802
      },
      {
        "date": "2023-12-15",
        "close": 6.271545,
        "volume": 22949690
      },
      {
        "date": "2023-12-22",
        "close": 6.20874,
        "volume": 16790732
      },
      {
        "date": "2023-12-29",
        "close": 6.244628,
        "volume": 17249446
      },
      {
        "date": "2024-01-05",
        "close": 6.361267,
        "volume": 19762224
      },
      {
        "date": "2024-01-12",
        "close": 6.253601,
        "volume": 31468015
      },
      {
        "date": "2024-01-19",
        "close": 6.217712,
        "volume": 29282245
      },
      {
        "date": "2024-01-26",
        "close": 6.621459,
        "volume": 58963347
      },
      {
        "date": "2024-02-02",
        "close": 6.08313,
        "volume": 76562017
      },
      {
        "date": "2024-02-09",
        "close": 6.406127,
        "volume": 58940712
      },
      {
        "date": "2024-02-23",
        "close": 6.603516,
        "volume": 48433858
      },
      {
        "date": "2024-03-01",
        "close": 6.477905,
        "volume": 36162424
      },
      {
        "date": "2024-03-08",
        "close": 6.504822,
        "volume": 25449709
      },
      {
        "date": "2024-03-15",
        "close": 6.45996,
        "volume": 26350365
      },
      {
        "date": "2024-03-22",
        "close": 6.45996,
        "volume": 18975631
      },
      {
        "date": "2024-03-29",
        "close": 6.603516,
        "volume": 31253058
      },
      {
        "date": "2024-04-05",
        "close": 6.756042,
        "volume": 23424539
      },
      {
        "date": "2024-04-12",
        "close": 6.567627,
        "volume": 42590837
      },
      {
        "date": "2024-04-19",
        "close": 6.702209,
        "volume": 50243510
      },
      {
        "date": "2024-04-26",
        "close": 6.558654,
        "volume": 42321099
      },
      {
        "date": "2024-05-03",
        "close": 6.720154,
        "volume": 24967066
      },
      {
        "date": "2024-05-10",
        "close": 6.756042,
        "volume": 42020713
      },
      {
        "date": "2024-05-17",
        "close": 7.043152,
        "volume": 51669343
      },
      {
        "date": "2024-05-24",
        "close": 7.213623,
        "volume": 59848723
      },
      {
        "date": "2024-05-31",
        "close": 7.043152,
        "volume": 41618670
      },
      {
        "date": "2024-06-07",
        "close": 6.95343,
        "volume": 48189735
      },
      {
        "date": "2024-06-14",
        "close": 6.809875,
        "volume": 37879340
      },
      {
        "date": "2024-06-21",
        "close": 6.836792,
        "volume": 34632016
      },
      {
        "date": "2024-06-28",
        "close": 6.95343,
        "volume": 34777520
      },
      {
        "date": "2024-07-05",
        "close": 7.034179,
        "volume": 32893254
      },
      {
        "date": "2024-07-12",
        "close": 6.989319,
        "volume": 41935293
      },
      {
        "date": "2024-07-19",
        "close": 6.984425,
        "volume": 80154586
      },
      {
        "date": "2024-07-26",
        "close": 6.880462,
        "volume": 58285944
      },
      {
        "date": "2024-08-02",
        "close": 6.78595,
        "volume": 40493877
      },
      {
        "date": "2024-08-09",
        "close": 6.54967,
        "volume": 32591334
      },
      {
        "date": "2024-08-16",
        "close": 6.596927,
        "volume": 24301095
      },
      {
        "date": "2024-08-23",
        "close": 6.672536,
        "volume": 33288827
      },
      {
        "date": "2024-08-30",
        "close": 6.436256,
        "volume": 35298147
      },
      {
        "date": "2024-09-06",
        "close": 6.407903,
        "volume": 31774262
      },
      {
        "date": "2024-09-13",
        "close": 6.266135,
        "volume": 21270876
      },
      {
        "date": "2024-09-20",
        "close": 6.360647,
        "volume": 14867300
      },
      {
        "date": "2024-09-27",
        "close": 7.239607,
        "volume": 56915365
      },
      {
        "date": "2024-10-04",
        "close": 7.65546,
        "volume": 30332744
      },
      {
        "date": "2024-10-11",
        "close": 7.34357,
        "volume": 88135359
      },
      {
        "date": "2024-10-18",
        "close": 8.29814,
        "volume": 208026847
      },
      {
        "date": "2024-10-25",
        "close": 7.986251,
        "volume": 85230217
      },
      {
        "date": "2024-11-01",
        "close": 8.288689,
        "volume": 91409161
      },
      {
        "date": "2024-11-08",
        "close": 8.931369,
        "volume": 111298933
      },
      {
        "date": "2024-11-15",
        "close": 8.808504,
        "volume": 104397744
      },
      {
        "date": "2024-11-22",
        "close": 8.515517,
        "volume": 98913270
      },
      {
        "date": "2024-11-29",
        "close": 8.373749,
        "volume": 62089708
      },
      {
        "date": "2024-12-06",
        "close": 8.846308,
        "volume": 96991249
      },
      {
        "date": "2024-12-13",
        "close": 8.770699,
        "volume": 111530922
      },
      {
        "date": "2024-12-20",
        "close": 8.846308,
        "volume": 71983835
      },
      {
        "date": "2024-12-27",
        "close": 8.846308,
        "volume": 54621435
      },
      {
        "date": "2025-01-03",
        "close": 8.581675,
        "volume": 47506026
      },
      {
        "date": "2025-01-10",
        "close": 8.439907,
        "volume": 42456029
      },
      {
        "date": "2025-01-17",
        "close": 8.449359,
        "volume": 40112240
      },
      {
        "date": "2025-01-24",
        "close": 8.484206,
        "volume": 45993812
      },
      {
        "date": "2025-01-31",
        "close": 8.696071,
        "volume": 9329469
      },
      {
        "date": "2025-02-07",
        "close": 8.66718,
        "volume": 26106547
      },
      {
        "date": "2025-02-14",
        "close": 8.63829,
        "volume": 46118712
      },
      {
        "date": "2025-02-21",
        "close": 8.416794,
        "volume": 51500735
      },
      {
        "date": "2025-02-28",
        "close": 8.359014,
        "volume": 36974576
      },
      {
        "date": "2025-03-07",
        "close": 8.291602,
        "volume": 42627301
      },
      {
        "date": "2025-03-14",
        "close": 8.378274,
        "volume": 31207577
      },
      {
        "date": "2025-03-21",
        "close": 9.100539,
        "volume": 71909633
      },
      {
        "date": "2025-03-28",
        "close": 9.244992,
        "volume": 68384786
      },
      {
        "date": "2025-04-04",
        "close": 9.360555,
        "volume": 40373337
      },
      {
        "date": "2025-04-11",
        "close": 8.984977,
        "volume": 62988658
      },
      {
        "date": "2025-04-18",
        "close": 9.774652,
        "volume": 59988535
      },
      {
        "date": "2025-04-25",
        "close": 9.880586,
        "volume": 47314565
      },
      {
        "date": "2025-05-02",
        "close": 10.304314,
        "volume": 49006884
      },
      {
        "date": "2025-05-09",
        "close": 10.59322,
        "volume": 57316684
      },
      {
        "date": "2025-05-16",
        "close": 10.843605,
        "volume": 93777301
      },
      {
        "date": "2025-05-23",
        "close": 11.113251,
        "volume": 68556883
      },
      {
        "date": "2025-05-30",
        "close": 10.776194,
        "volume": 86439763
      },
      {
        "date": "2025-06-06",
        "close": 10.920647,
        "volume": 53388246
      },
      {
        "date": "2025-06-13",
        "close": 10.937723,
        "volume": 57033824
      },
      {
        "date": "2025-06-20",
        "close": 10.996793,
        "volume": 47483185
      },
      {
        "date": "2025-06-27",
        "close": 10.839274,
        "volume": 77081597
      },
      {
        "date": "2025-07-04",
        "close": 11.233071,
        "volume": 74007165
      },
      {
        "date": "2025-07-11",
        "close": 10.888499,
        "volume": 68625493
      },
      {
        "date": "2025-07-18",
        "close": 10.612841,
        "volume": 55377817
      },
      {
        "date": "2025-07-25",
        "close": 10.130439,
        "volume": 71226315
      },
      {
        "date": "2025-08-01",
        "close": 9.854781,
        "volume": 61820414
      },
      {
        "date": "2025-08-08",
        "close": 10.199353,
        "volume": 63407320
      },
      {
        "date": "2025-08-15",
        "close": 9.835091,
        "volume": 54641414
      },
      {
        "date": "2025-08-22",
        "close": 9.795711,
        "volume": 67316874
      },
      {
        "date": "2025-08-29",
        "close": 9.687417,
        "volume": 75205880
      },
      {
        "date": "2025-09-05",
        "close": 9.451138,
        "volume": 61674397
      },
      {
        "date": "2025-09-12",
        "close": 9.431448,
        "volume": 50615561
      },
      {
        "date": "2025-09-19",
        "close": 8.939201,
        "volume": 62353434
      },
      {
        "date": "2025-09-26",
        "close": 8.860442,
        "volume": 67657019
      },
      {
        "date": "2025-10-03",
        "close": 8.791528,
        "volume": 24638037
      },
      {
        "date": "2025-10-10",
        "close": 8.880133,
        "volume": 22331096
      },
      {
        "date": "2025-10-17",
        "close": 10.140284,
        "volume": 179862533
      },
      {
        "date": "2025-10-24",
        "close": 10.0123,
        "volume": 84190703
      },
      {
        "date": "2025-10-31",
        "close": 10.504546,
        "volume": 112777342
      },
      {
        "date": "2025-11-07",
        "close": 11.006639,
        "volume": 76836656
      },
      {
        "date": "2025-11-14",
        "close": 11.114932,
        "volume": 46424612
      },
      {
        "date": "2025-11-21",
        "close": 10.947568,
        "volume": 46229015
      },
      {
        "date": "2025-11-28",
        "close": 11.026328,
        "volume": 45816921
      },
      {
        "date": "2025-12-05",
        "close": 10.819584,
        "volume": 58851507
      },
      {
        "date": "2025-12-12",
        "close": 10.67191,
        "volume": 54498718
      },
      {
        "date": "2025-12-19",
        "close": 10.947568,
        "volume": 37280812
      },
      {
        "date": "2025-12-26",
        "close": 10.681755,
        "volume": 41731990
      },
      {
        "date": "2026-01-02",
        "close": 10.662066,
        "volume": 29954840
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "volume": 59730707
      },
      {
        "date": "2026-01-16",
        "close": 10.19,
        "volume": 55484892
      },
      {
        "date": "2026-01-23",
        "close": 10.44,
        "volume": 55577187
      },
      {
        "date": "2026-01-30",
        "close": 10.49,
        "volume": 58012335
      },
      {
        "date": "2026-02-06",
        "close": 10.68,
        "volume": 75832097
      },
      {
        "date": "2026-02-13",
        "close": 10.21,
        "volume": 62848266
      },
      {
        "date": "2026-02-27",
        "close": 9.79,
        "volume": 44003250
      },
      {
        "date": "2026-03-06",
        "close": 11.01,
        "volume": 125992289
      },
      {
        "date": "2026-03-13",
        "close": 11.28,
        "volume": 67666644
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 76008554
      },
      {
        "date": "2026-03-27",
        "close": 10.28,
        "volume": 90875595
      },
      {
        "date": "2026-04-03",
        "close": 10.22,
        "volume": 70763539
      },
      {
        "date": "2026-04-10",
        "close": 10.21,
        "volume": 68439545
      },
      {
        "date": "2026-04-17",
        "close": 10.65,
        "volume": 86928760
      },
      {
        "date": "2026-04-24",
        "close": 10.9,
        "volume": 64436828
      },
      {
        "date": "2026-05-01",
        "close": 10.5,
        "volume": 51133518
      },
      {
        "date": "2026-05-08",
        "close": 10.42,
        "volume": 36783693
      },
      {
        "date": "2026-05-15",
        "close": 10.72,
        "volume": 69427562
      },
      {
        "date": "2026-05-22",
        "close": 11.25,
        "volume": 78620804
      },
      {
        "date": "2026-05-29",
        "close": 12.02,
        "volume": 65523969
      },
      {
        "date": "2026-06-05",
        "close": 11.681954,
        "volume": 9780828
      },
      {
        "date": "2026-06-12",
        "close": 11.604139,
        "volume": 22344598
      },
      {
        "date": "2026-06-19",
        "close": 10.553638,
        "volume": 60356167
      },
      {
        "date": "2026-06-26",
        "close": 10.145111,
        "volume": 9229976
      },
      {
        "date": "2026-07-03",
        "close": 9.649041,
        "volume": 18621894
      },
      {
        "date": "2026-07-10",
        "close": 9.79,
        "volume": 75462415
      },
      {
        "date": "2026-07-17",
        "close": 10.54,
        "volume": 96922045
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "volume": 104197250
      },
      {
        "date": "2026-07-31",
        "close": 11.42,
        "volume": 78327358
      },
      {
        "date": "2026-08-07",
        "close": 10.76,
        "volume": 65537240
      }
    ],
    "sharemaestro_context": {
      "trend": 10.659129,
      "fair_value": 8.702594,
      "market_activity": 7.397816,
      "market_dynamics": 0.078396,
      "relative_strength": 3.855624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.0045,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": -0.006704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.055478,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.032943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.027796,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.09303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.065351
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.056675
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.024204
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.012739
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.007073
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.052198
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.398402
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.001292
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014652
      }
    ]
  }
}