{
  "ticker": {
    "uuid": "f097de0b-75db-43a4-8bde-dc4226ad0905",
    "symbol": "NUKZ",
    "name": "EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAISSANCE INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.354431,
    "boundary_margin": 0.134709,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252377,
    "volatility_stability": 1.1171,
    "risk_context": 0.3962,
    "current_regime": {
      "move": 0.323422,
      "interruption": -0.32483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.013,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 50.8908,
        "direction_boundary": 25.190081,
        "core_momentum": 1.020271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394632
      },
      {
        "date": "2025-01-31",
        "close": 47.194156,
        "direction_boundary": 26.066684,
        "core_momentum": 0.810516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405659
      },
      {
        "date": "2025-02-07",
        "close": 50.603393,
        "direction_boundary": 25.665563,
        "core_momentum": 0.971646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412109
      },
      {
        "date": "2025-02-14",
        "close": 49.374482,
        "direction_boundary": 25.676059,
        "core_momentum": 0.922977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416319
      },
      {
        "date": "2025-02-21",
        "close": 44.845349,
        "direction_boundary": 25.961824,
        "core_momentum": 0.727357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444522
      },
      {
        "date": "2025-02-28",
        "close": 42.754218,
        "direction_boundary": 27.822563,
        "core_momentum": 0.536674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451431
      },
      {
        "date": "2025-03-07",
        "close": 39.899973,
        "direction_boundary": 29.198314,
        "core_momentum": 0.366516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44865
      },
      {
        "date": "2025-03-14",
        "close": 40.593713,
        "direction_boundary": 30.089571,
        "core_momentum": 0.349096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440542
      },
      {
        "date": "2025-03-21",
        "close": 41.218079,
        "direction_boundary": 29.683599,
        "core_momentum": 0.388581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427065
      },
      {
        "date": "2025-03-28",
        "close": 38.324191,
        "direction_boundary": 30.606344,
        "core_momentum": 0.252165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436655
      },
      {
        "date": "2025-04-04",
        "close": 34.359962,
        "direction_boundary": 31.54612,
        "core_momentum": 0.089198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454745
      },
      {
        "date": "2025-04-11",
        "close": 38.086338,
        "direction_boundary": 31.029149,
        "core_momentum": 0.227437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477319
      },
      {
        "date": "2025-04-18",
        "close": 38.056606,
        "direction_boundary": 30.212254,
        "core_momentum": 0.259641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447095
      },
      {
        "date": "2025-04-25",
        "close": 40.048631,
        "direction_boundary": 31.150941,
        "core_momentum": 0.285631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451767
      },
      {
        "date": "2025-05-02",
        "close": 42.318153,
        "direction_boundary": 32.069131,
        "core_momentum": 0.319592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457089
      },
      {
        "date": "2025-05-09",
        "close": 43.447958,
        "direction_boundary": 32.387968,
        "core_momentum": 0.341485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453286
      },
      {
        "date": "2025-05-16",
        "close": 46.034618,
        "direction_boundary": 32.886027,
        "core_momentum": 0.399823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4518
      },
      {
        "date": "2025-05-23",
        "close": 49.523141,
        "direction_boundary": 33.642224,
        "core_momentum": 0.472053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440631
      },
      {
        "date": "2025-05-30",
        "close": 50.20697,
        "direction_boundary": 33.823823,
        "core_momentum": 0.484367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440696
      },
      {
        "date": "2025-06-06",
        "close": 51.961142,
        "direction_boundary": 32.416089,
        "core_momentum": 0.602943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440593
      },
      {
        "date": "2025-06-13",
        "close": 53.041395,
        "direction_boundary": 32.727995,
        "core_momentum": 0.620674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428586
      },
      {
        "date": "2025-06-20",
        "close": 53.507192,
        "direction_boundary": 33.08733,
        "core_momentum": 0.61715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426563
      },
      {
        "date": "2025-06-27",
        "close": 55.489306,
        "direction_boundary": 32.749283,
        "core_momentum": 0.694367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42798
      },
      {
        "date": "2025-07-04",
        "close": 55.162258,
        "direction_boundary": 33.220508,
        "core_momentum": 0.660488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423417
      },
      {
        "date": "2025-07-11",
        "close": 55.410022,
        "direction_boundary": 34.755182,
        "core_momentum": 0.594295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421612
      },
      {
        "date": "2025-07-18",
        "close": 59.086845,
        "direction_boundary": 32.673832,
        "core_momentum": 0.808384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425607
      },
      {
        "date": "2025-07-25",
        "close": 60.692358,
        "direction_boundary": 32.068834,
        "core_momentum": 0.892565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394298
      },
      {
        "date": "2025-08-01",
        "close": 58.016503,
        "direction_boundary": 30.585947,
        "core_momentum": 0.896835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383759
      },
      {
        "date": "2025-08-08",
        "close": 59.354431,
        "direction_boundary": 31.426804,
        "core_momentum": 0.888656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374035
      },
      {
        "date": "2025-08-15",
        "close": 58.353462,
        "direction_boundary": 32.126661,
        "core_momentum": 0.816356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372937
      },
      {
        "date": "2025-08-22",
        "close": 57.947129,
        "direction_boundary": 32.847905,
        "core_momentum": 0.764104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343161
      },
      {
        "date": "2025-08-29",
        "close": 58.264267,
        "direction_boundary": 32.575111,
        "core_momentum": 0.788613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33308
      },
      {
        "date": "2025-09-05",
        "close": 57.511064,
        "direction_boundary": 30.17334,
        "core_momentum": 0.906022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314358
      },
      {
        "date": "2025-09-12",
        "close": 60.018439,
        "direction_boundary": 32.368858,
        "core_momentum": 0.854203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316842
      },
      {
        "date": "2025-09-19",
        "close": 65.271043,
        "direction_boundary": 35.21403,
        "core_momentum": 0.853552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330921
      },
      {
        "date": "2025-09-26",
        "close": 64.448466,
        "direction_boundary": 36.845543,
        "core_momentum": 0.749152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307738
      },
      {
        "date": "2025-10-03",
        "close": 66.916199,
        "direction_boundary": 39.022841,
        "core_momentum": 0.714796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245538
      },
      {
        "date": "2025-10-10",
        "close": 67.015305,
        "direction_boundary": 38.000881,
        "core_momentum": 0.76352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220691
      },
      {
        "date": "2025-10-17",
        "close": 69.641607,
        "direction_boundary": 42.676591,
        "core_momentum": 0.631846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219387
      },
      {
        "date": "2025-10-24",
        "close": 69.978566,
        "direction_boundary": 41.369559,
        "core_momentum": 0.691547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2025-10-31",
        "close": 72.644511,
        "direction_boundary": 42.446474,
        "core_momentum": 0.711438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212883
      },
      {
        "date": "2025-11-07",
        "close": 67.887435,
        "direction_boundary": 44.57773,
        "core_momentum": 0.5229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245448
      },
      {
        "date": "2025-11-14",
        "close": 64.914263,
        "direction_boundary": 41.943861,
        "core_momentum": 0.547646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252592
      },
      {
        "date": "2025-11-21",
        "close": 61.663594,
        "direction_boundary": 46.468966,
        "core_momentum": 0.326984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252581
      },
      {
        "date": "2025-11-28",
        "close": 65.251222,
        "direction_boundary": 46.162011,
        "core_momentum": 0.413526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26121
      },
      {
        "date": "2025-12-05",
        "close": 66.004426,
        "direction_boundary": 44.963898,
        "core_momentum": 0.467943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258877
      },
      {
        "date": "2025-12-12",
        "close": 65.171938,
        "direction_boundary": 42.082486,
        "core_momentum": 0.548671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260062
      },
      {
        "date": "2025-12-19",
        "close": 64.636767,
        "direction_boundary": 41.250738,
        "core_momentum": 0.566924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26102
      },
      {
        "date": "2025-12-26",
        "close": 64.993547,
        "direction_boundary": 41.379461,
        "core_momentum": 0.570672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257623
      },
      {
        "date": "2026-01-02",
        "close": 66.06,
        "direction_boundary": 43.804739,
        "core_momentum": 0.508056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257395
      },
      {
        "date": "2026-01-09",
        "close": 68.61,
        "direction_boundary": 42.992072,
        "core_momentum": 0.595876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2609
      },
      {
        "date": "2026-01-16",
        "close": 70.78,
        "direction_boundary": 44.984098,
        "core_momentum": 0.573445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250513
      },
      {
        "date": "2026-01-23",
        "close": 71.09,
        "direction_boundary": 50.8908,
        "core_momentum": 0.396913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248882
      },
      {
        "date": "2026-01-30",
        "close": 69.43,
        "direction_boundary": 47.194156,
        "core_momentum": 0.471157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241733
      },
      {
        "date": "2026-02-06",
        "close": 70.15,
        "direction_boundary": 50.603393,
        "core_momentum": 0.386271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240709
      },
      {
        "date": "2026-02-13",
        "close": 70.71,
        "direction_boundary": 49.374482,
        "core_momentum": 0.432116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238326
      },
      {
        "date": "2026-02-20",
        "close": 72.44,
        "direction_boundary": 44.845349,
        "core_momentum": 0.615329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238484
      },
      {
        "date": "2026-02-27",
        "close": 73.36,
        "direction_boundary": 42.754218,
        "core_momentum": 0.715854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238503
      },
      {
        "date": "2026-03-06",
        "close": 68.22,
        "direction_boundary": 39.899973,
        "core_momentum": 0.709776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262562
      },
      {
        "date": "2026-03-13",
        "close": 67.56,
        "direction_boundary": 40.593713,
        "core_momentum": 0.664297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258168
      },
      {
        "date": "2026-03-20",
        "close": 65.65,
        "direction_boundary": 41.218079,
        "core_momentum": 0.592748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235146
      },
      {
        "date": "2026-03-27",
        "close": 64.89,
        "direction_boundary": 38.324191,
        "core_momentum": 0.693186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235036
      },
      {
        "date": "2026-04-03",
        "close": 67.0,
        "direction_boundary": 34.359962,
        "core_momentum": 0.949944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233387
      },
      {
        "date": "2026-04-10",
        "close": 69.66,
        "direction_boundary": 38.086338,
        "core_momentum": 0.829002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239545
      },
      {
        "date": "2026-04-17",
        "close": 73.1,
        "direction_boundary": 38.056606,
        "core_momentum": 0.920823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242915
      },
      {
        "date": "2026-04-24",
        "close": 73.54,
        "direction_boundary": 40.048631,
        "core_momentum": 0.836268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2026-05-01",
        "close": 72.85,
        "direction_boundary": 42.318153,
        "core_momentum": 0.721483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237897
      },
      {
        "date": "2026-05-08",
        "close": 73.19,
        "direction_boundary": 43.447958,
        "core_momentum": 0.684544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216864
      },
      {
        "date": "2026-05-15",
        "close": 69.02,
        "direction_boundary": 46.034618,
        "core_momentum": 0.499306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223712
      },
      {
        "date": "2026-05-22",
        "close": 70.76,
        "direction_boundary": 49.523141,
        "core_momentum": 0.428827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211758
      },
      {
        "date": "2026-05-29",
        "close": 72.33,
        "direction_boundary": 50.20697,
        "core_momentum": 0.440637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200122
      },
      {
        "date": "2026-06-05",
        "close": 68.28,
        "direction_boundary": 51.961142,
        "core_momentum": 0.314059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217149
      },
      {
        "date": "2026-06-12",
        "close": 68.31,
        "direction_boundary": 53.041395,
        "core_momentum": 0.287862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216218
      },
      {
        "date": "2026-06-19",
        "close": 71.45,
        "direction_boundary": 53.507192,
        "core_momentum": 0.335335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2026-06-26",
        "close": 67.86,
        "direction_boundary": 55.489306,
        "core_momentum": 0.222938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236506
      },
      {
        "date": "2026-07-03",
        "close": 66.52,
        "direction_boundary": 55.162258,
        "core_momentum": 0.205897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237361
      },
      {
        "date": "2026-07-10",
        "close": 65.75,
        "direction_boundary": 55.410022,
        "core_momentum": 0.186608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231531
      },
      {
        "date": "2026-07-17",
        "close": 62.43,
        "direction_boundary": 59.086845,
        "core_momentum": 0.05658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236567
      },
      {
        "date": "2026-07-24",
        "close": 64.217,
        "direction_boundary": 60.692358,
        "core_momentum": 0.058074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240699
      },
      {
        "date": "2026-07-31",
        "close": 63.68,
        "direction_boundary": 58.016503,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239125
      },
      {
        "date": "2026-08-07",
        "close": 67.35,
        "direction_boundary": 59.354431,
        "core_momentum": 0.134709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252377
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 25.190081,
        "volume": 5653
      },
      {
        "date": "2024-02-02",
        "close": 26.066684,
        "volume": 12911
      },
      {
        "date": "2024-02-09",
        "close": 25.665563,
        "volume": 10876
      },
      {
        "date": "2024-02-16",
        "close": 25.676059,
        "volume": 4260
      },
      {
        "date": "2024-02-23",
        "close": 25.961824,
        "volume": 3036
      },
      {
        "date": "2024-03-01",
        "close": 27.822563,
        "volume": 2585
      },
      {
        "date": "2024-03-08",
        "close": 29.198314,
        "volume": 27870
      },
      {
        "date": "2024-03-15",
        "close": 30.089571,
        "volume": 12539
      },
      {
        "date": "2024-03-22",
        "close": 29.683599,
        "volume": 34249
      },
      {
        "date": "2024-03-29",
        "close": 30.606344,
        "volume": 5715
      },
      {
        "date": "2024-04-05",
        "close": 31.54612,
        "volume": 30441
      },
      {
        "date": "2024-04-12",
        "close": 31.029149,
        "volume": 19360
      },
      {
        "date": "2024-04-19",
        "close": 30.212254,
        "volume": 10950
      },
      {
        "date": "2024-04-26",
        "close": 31.150941,
        "volume": 8774
      },
      {
        "date": "2024-05-03",
        "close": 32.069131,
        "volume": 12002
      },
      {
        "date": "2024-05-10",
        "close": 32.387968,
        "volume": 18948
      },
      {
        "date": "2024-05-17",
        "close": 32.886027,
        "volume": 20697
      },
      {
        "date": "2024-05-24",
        "close": 33.642224,
        "volume": 78818
      },
      {
        "date": "2024-05-31",
        "close": 33.823823,
        "volume": 97189
      },
      {
        "date": "2024-06-07",
        "close": 32.416089,
        "volume": 112761
      },
      {
        "date": "2024-06-14",
        "close": 32.727995,
        "volume": 27387
      },
      {
        "date": "2024-06-21",
        "close": 33.08733,
        "volume": 29253
      },
      {
        "date": "2024-06-28",
        "close": 32.749283,
        "volume": 28680
      },
      {
        "date": "2024-07-05",
        "close": 33.220508,
        "volume": 24287
      },
      {
        "date": "2024-07-12",
        "close": 34.755182,
        "volume": 56931
      },
      {
        "date": "2024-07-19",
        "close": 32.673832,
        "volume": 49634
      },
      {
        "date": "2024-07-26",
        "close": 32.068834,
        "volume": 169015
      },
      {
        "date": "2024-08-02",
        "close": 30.585947,
        "volume": 41185
      },
      {
        "date": "2024-08-09",
        "close": 31.426804,
        "volume": 34103
      },
      {
        "date": "2024-08-16",
        "close": 32.126661,
        "volume": 19137
      },
      {
        "date": "2024-08-23",
        "close": 32.847905,
        "volume": 13740
      },
      {
        "date": "2024-08-30",
        "close": 32.575111,
        "volume": 140066
      },
      {
        "date": "2024-09-06",
        "close": 30.17334,
        "volume": 181959
      },
      {
        "date": "2024-09-13",
        "close": 32.368858,
        "volume": 20637
      },
      {
        "date": "2024-09-20",
        "close": 35.21403,
        "volume": 52696
      },
      {
        "date": "2024-09-27",
        "close": 36.845543,
        "volume": 206169
      },
      {
        "date": "2024-10-04",
        "close": 39.022841,
        "volume": 217041
      },
      {
        "date": "2024-10-11",
        "close": 38.000881,
        "volume": 105799
      },
      {
        "date": "2024-10-18",
        "close": 42.676591,
        "volume": 629303
      },
      {
        "date": "2024-10-25",
        "close": 41.369559,
        "volume": 575891
      },
      {
        "date": "2024-11-01",
        "close": 42.446474,
        "volume": 457901
      },
      {
        "date": "2024-11-08",
        "close": 44.57773,
        "volume": 376009
      },
      {
        "date": "2024-11-15",
        "close": 41.943861,
        "volume": 566841
      },
      {
        "date": "2024-11-22",
        "close": 46.468966,
        "volume": 628198
      },
      {
        "date": "2024-11-29",
        "close": 46.162011,
        "volume": 362772
      },
      {
        "date": "2024-12-06",
        "close": 44.963898,
        "volume": 509253
      },
      {
        "date": "2024-12-13",
        "close": 42.082486,
        "volume": 416875
      },
      {
        "date": "2024-12-20",
        "close": 41.250738,
        "volume": 362783
      },
      {
        "date": "2024-12-27",
        "close": 41.379461,
        "volume": 178298
      },
      {
        "date": "2025-01-03",
        "close": 43.804739,
        "volume": 320835
      },
      {
        "date": "2025-01-10",
        "close": 42.992072,
        "volume": 465029
      },
      {
        "date": "2025-01-17",
        "close": 44.984098,
        "volume": 404933
      },
      {
        "date": "2025-01-24",
        "close": 50.8908,
        "volume": 1683457
      },
      {
        "date": "2025-01-31",
        "close": 47.194156,
        "volume": 1761814
      },
      {
        "date": "2025-02-07",
        "close": 50.603393,
        "volume": 762576
      },
      {
        "date": "2025-02-14",
        "close": 49.374482,
        "volume": 1102080
      },
      {
        "date": "2025-02-21",
        "close": 44.845349,
        "volume": 672635
      },
      {
        "date": "2025-02-28",
        "close": 42.754218,
        "volume": 684340
      },
      {
        "date": "2025-03-07",
        "close": 39.899973,
        "volume": 527667
      },
      {
        "date": "2025-03-14",
        "close": 40.593713,
        "volume": 515178
      },
      {
        "date": "2025-03-21",
        "close": 41.218079,
        "volume": 362696
      },
      {
        "date": "2025-03-28",
        "close": 38.324191,
        "volume": 269928
      },
      {
        "date": "2025-04-04",
        "close": 34.359962,
        "volume": 492834
      },
      {
        "date": "2025-04-11",
        "close": 38.086338,
        "volume": 465962
      },
      {
        "date": "2025-04-18",
        "close": 38.056606,
        "volume": 155692
      },
      {
        "date": "2025-04-25",
        "close": 40.048631,
        "volume": 230028
      },
      {
        "date": "2025-05-02",
        "close": 42.318153,
        "volume": 214103
      },
      {
        "date": "2025-05-09",
        "close": 43.447958,
        "volume": 232026
      },
      {
        "date": "2025-05-16",
        "close": 46.034618,
        "volume": 568029
      },
      {
        "date": "2025-05-23",
        "close": 49.523141,
        "volume": 551040
      },
      {
        "date": "2025-05-30",
        "close": 50.20697,
        "volume": 818425
      },
      {
        "date": "2025-06-06",
        "close": 51.961142,
        "volume": 934918
      },
      {
        "date": "2025-06-13",
        "close": 53.041395,
        "volume": 1097999
      },
      {
        "date": "2025-06-20",
        "close": 53.507192,
        "volume": 630989
      },
      {
        "date": "2025-06-27",
        "close": 55.489306,
        "volume": 1006321
      },
      {
        "date": "2025-07-04",
        "close": 55.162258,
        "volume": 824430
      },
      {
        "date": "2025-07-11",
        "close": 55.410022,
        "volume": 675082
      },
      {
        "date": "2025-07-18",
        "close": 59.086845,
        "volume": 1135193
      },
      {
        "date": "2025-07-25",
        "close": 60.692358,
        "volume": 1072967
      },
      {
        "date": "2025-08-01",
        "close": 58.016503,
        "volume": 1187643
      },
      {
        "date": "2025-08-08",
        "close": 59.354431,
        "volume": 1119468
      },
      {
        "date": "2025-08-15",
        "close": 58.353462,
        "volume": 812744
      },
      {
        "date": "2025-08-22",
        "close": 57.947129,
        "volume": 910063
      },
      {
        "date": "2025-08-29",
        "close": 58.264267,
        "volume": 869483
      },
      {
        "date": "2025-09-05",
        "close": 57.511064,
        "volume": 510151
      },
      {
        "date": "2025-09-12",
        "close": 60.018439,
        "volume": 962069
      },
      {
        "date": "2025-09-19",
        "close": 65.271043,
        "volume": 1261288
      },
      {
        "date": "2025-09-26",
        "close": 64.448466,
        "volume": 1596716
      },
      {
        "date": "2025-10-03",
        "close": 66.916199,
        "volume": 1580258
      },
      {
        "date": "2025-10-10",
        "close": 67.015305,
        "volume": 1510920
      },
      {
        "date": "2025-10-17",
        "close": 69.641607,
        "volume": 1558232
      },
      {
        "date": "2025-10-24",
        "close": 69.978566,
        "volume": 1459383
      },
      {
        "date": "2025-10-31",
        "close": 72.644511,
        "volume": 1407334
      },
      {
        "date": "2025-11-07",
        "close": 67.887435,
        "volume": 1249885
      },
      {
        "date": "2025-11-14",
        "close": 64.914263,
        "volume": 922474
      },
      {
        "date": "2025-11-21",
        "close": 61.663594,
        "volume": 1017357
      },
      {
        "date": "2025-11-28",
        "close": 65.251222,
        "volume": 361380
      },
      {
        "date": "2025-12-05",
        "close": 66.004426,
        "volume": 734191
      },
      {
        "date": "2025-12-12",
        "close": 65.171938,
        "volume": 518652
      },
      {
        "date": "2025-12-19",
        "close": 64.636767,
        "volume": 687934
      },
      {
        "date": "2025-12-26",
        "close": 64.993547,
        "volume": 365774
      },
      {
        "date": "2026-01-02",
        "close": 66.06,
        "volume": 437522
      },
      {
        "date": "2026-01-09",
        "close": 68.61,
        "volume": 807696
      },
      {
        "date": "2026-01-16",
        "close": 70.78,
        "volume": 865882
      },
      {
        "date": "2026-01-23",
        "close": 71.09,
        "volume": 637441
      },
      {
        "date": "2026-01-30",
        "close": 69.43,
        "volume": 837960
      },
      {
        "date": "2026-02-06",
        "close": 70.15,
        "volume": 705868
      },
      {
        "date": "2026-02-13",
        "close": 70.71,
        "volume": 663108
      },
      {
        "date": "2026-02-20",
        "close": 72.44,
        "volume": 339871
      },
      {
        "date": "2026-02-27",
        "close": 73.36,
        "volume": 569835
      },
      {
        "date": "2026-03-06",
        "close": 68.22,
        "volume": 596406
      },
      {
        "date": "2026-03-13",
        "close": 67.56,
        "volume": 450481
      },
      {
        "date": "2026-03-20",
        "close": 65.65,
        "volume": 340805
      },
      {
        "date": "2026-03-27",
        "close": 64.89,
        "volume": 353649
      },
      {
        "date": "2026-04-03",
        "close": 67.0,
        "volume": 436009
      },
      {
        "date": "2026-04-10",
        "close": 69.66,
        "volume": 358714
      },
      {
        "date": "2026-04-17",
        "close": 73.1,
        "volume": 371717
      },
      {
        "date": "2026-04-24",
        "close": 73.54,
        "volume": 445286
      },
      {
        "date": "2026-05-01",
        "close": 72.85,
        "volume": 426327
      },
      {
        "date": "2026-05-08",
        "close": 73.19,
        "volume": 1192807
      },
      {
        "date": "2026-05-15",
        "close": 69.02,
        "volume": 760045
      },
      {
        "date": "2026-05-22",
        "close": 70.76,
        "volume": 602865
      },
      {
        "date": "2026-05-29",
        "close": 72.33,
        "volume": 482083
      },
      {
        "date": "2026-06-05",
        "close": 68.28,
        "volume": 606829
      },
      {
        "date": "2026-06-12",
        "close": 68.31,
        "volume": 580686
      },
      {
        "date": "2026-06-19",
        "close": 71.45,
        "volume": 482179
      },
      {
        "date": "2026-06-26",
        "close": 67.86,
        "volume": 559992
      },
      {
        "date": "2026-07-03",
        "close": 66.52,
        "volume": 260829
      },
      {
        "date": "2026-07-10",
        "close": 65.75,
        "volume": 468518
      },
      {
        "date": "2026-07-17",
        "close": 62.43,
        "volume": 485707
      },
      {
        "date": "2026-07-24",
        "close": 64.217,
        "volume": 370651
      },
      {
        "date": "2026-07-31",
        "close": 63.68,
        "volume": 585044
      },
      {
        "date": "2026-08-07",
        "close": 67.35,
        "volume": 463448
      }
    ],
    "sharemaestro_context": {
      "trend": 69.052567,
      "fair_value": 50.308123,
      "market_activity": -6.219541,
      "market_dynamics": -1.365527,
      "relative_strength": -10.690961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.024335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011321,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323422
      }
    ]
  }
}