{
  "ticker": {
    "uuid": "f098a836-9787-456f-a3a0-fcebb14becdd",
    "symbol": "BANKBARODA",
    "name": "Bank of Baroda Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 250.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.220001,
    "boundary_margin": 0.047989,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329534,
    "volatility_stability": 0.8771,
    "risk_context": 0.3035,
    "current_regime": {
      "move": 0.070178,
      "interruption": -0.249135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.369,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180.28093,
        "direction_boundary": 109.904778,
        "core_momentum": 0.640338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305411
      },
      {
        "date": "2023-08-25",
        "close": 178.447083,
        "direction_boundary": 117.164795,
        "core_momentum": 0.523044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282684
      },
      {
        "date": "2023-09-01",
        "close": 179.24646,
        "direction_boundary": 119.767433,
        "core_momentum": 0.496621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24063
      },
      {
        "date": "2023-09-08",
        "close": 186.017578,
        "direction_boundary": 126.068581,
        "core_momentum": 0.475527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239179
      },
      {
        "date": "2023-09-15",
        "close": 198.243195,
        "direction_boundary": 125.338013,
        "core_momentum": 0.581669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237871
      },
      {
        "date": "2023-09-22",
        "close": 202.522156,
        "direction_boundary": 121.000267,
        "core_momentum": 0.673733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237433
      },
      {
        "date": "2023-09-29",
        "close": 201.205551,
        "direction_boundary": 120.908943,
        "core_momentum": 0.664108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230661
      },
      {
        "date": "2023-10-06",
        "close": 202.475143,
        "direction_boundary": 123.557266,
        "core_momentum": 0.638715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228596
      },
      {
        "date": "2023-10-13",
        "close": 191.378036,
        "direction_boundary": 119.128181,
        "core_momentum": 0.606488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245542
      },
      {
        "date": "2023-10-20",
        "close": 190.249527,
        "direction_boundary": 131.091232,
        "core_momentum": 0.451276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244257
      },
      {
        "date": "2023-10-27",
        "close": 185.124176,
        "direction_boundary": 134.241806,
        "core_momentum": 0.379035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234768
      },
      {
        "date": "2023-11-03",
        "close": 191.660172,
        "direction_boundary": 132.00444,
        "core_momentum": 0.451922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235539
      },
      {
        "date": "2023-11-10",
        "close": 183.243301,
        "direction_boundary": 147.711655,
        "core_momentum": 0.240547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241999
      },
      {
        "date": "2023-11-17",
        "close": 185.077148,
        "direction_boundary": 148.944473,
        "core_momentum": 0.242592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241415
      },
      {
        "date": "2023-11-24",
        "close": 181.597549,
        "direction_boundary": 153.282227,
        "core_momentum": 0.184727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243401
      },
      {
        "date": "2023-12-01",
        "close": 189.82634,
        "direction_boundary": 156.341476,
        "core_momentum": 0.214178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249369
      },
      {
        "date": "2023-12-08",
        "close": 199.371719,
        "direction_boundary": 172.231339,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256012
      },
      {
        "date": "2023-12-15",
        "close": 211.315201,
        "direction_boundary": 166.204132,
        "core_momentum": 0.27142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265582
      },
      {
        "date": "2023-12-22",
        "close": 210.280731,
        "direction_boundary": 154.378098,
        "core_momentum": 0.362115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265408
      },
      {
        "date": "2023-12-29",
        "close": 217.333984,
        "direction_boundary": 169.583023,
        "core_momentum": 0.281579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267318
      },
      {
        "date": "2024-01-05",
        "close": 220.672516,
        "direction_boundary": 167.345657,
        "core_momentum": 0.318663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237307
      },
      {
        "date": "2024-01-12",
        "close": 216.20546,
        "direction_boundary": 168.852448,
        "core_momentum": 0.28044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226038
      },
      {
        "date": "2024-01-19",
        "close": 216.910782,
        "direction_boundary": 163.784149,
        "core_momentum": 0.32437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225069
      },
      {
        "date": "2024-01-26",
        "close": 213.525223,
        "direction_boundary": 143.602203,
        "core_momentum": 0.486922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225735
      },
      {
        "date": "2024-02-02",
        "close": 240.045425,
        "direction_boundary": 149.401077,
        "core_momentum": 0.606718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261104
      },
      {
        "date": "2024-02-09",
        "close": 247.804001,
        "direction_boundary": 154.6064,
        "core_momentum": 0.602806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262582
      },
      {
        "date": "2024-02-16",
        "close": 259.230255,
        "direction_boundary": 152.323364,
        "core_momentum": 0.701842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265258
      },
      {
        "date": "2024-02-23",
        "close": 252.835312,
        "direction_boundary": 141.18222,
        "core_momentum": 0.790844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268716
      },
      {
        "date": "2024-03-01",
        "close": 254.998291,
        "direction_boundary": 157.893921,
        "core_momentum": 0.614998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268505
      },
      {
        "date": "2024-03-08",
        "close": 264.966888,
        "direction_boundary": 153.236572,
        "core_momentum": 0.729136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268733
      },
      {
        "date": "2024-03-15",
        "close": 238.869888,
        "direction_boundary": 146.15921,
        "core_momentum": 0.634313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304252
      },
      {
        "date": "2024-03-22",
        "close": 244.324387,
        "direction_boundary": 145.930908,
        "core_momentum": 0.674247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2024-03-29",
        "close": 248.321213,
        "direction_boundary": 154.19545,
        "core_momentum": 0.610432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303951
      },
      {
        "date": "2024-04-05",
        "close": 252.882309,
        "direction_boundary": 152.414673,
        "core_momentum": 0.659173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304259
      },
      {
        "date": "2024-04-12",
        "close": 251.988937,
        "direction_boundary": 156.524109,
        "core_momentum": 0.609905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290211
      },
      {
        "date": "2024-04-19",
        "close": 241.644165,
        "direction_boundary": 161.135834,
        "core_momentum": 0.49963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298482
      },
      {
        "date": "2024-04-26",
        "close": 252.082962,
        "direction_boundary": 171.455093,
        "core_momentum": 0.470256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297058
      },
      {
        "date": "2024-05-03",
        "close": 259.32431,
        "direction_boundary": 167.482635,
        "core_momentum": 0.548365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296209
      },
      {
        "date": "2024-05-10",
        "close": 239.669266,
        "direction_boundary": 163.236221,
        "core_momentum": 0.468236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312442
      },
      {
        "date": "2024-05-17",
        "close": 245.829071,
        "direction_boundary": 166.112808,
        "core_momentum": 0.479892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313137
      },
      {
        "date": "2024-05-24",
        "close": 252.929367,
        "direction_boundary": 167.619614,
        "core_momentum": 0.508949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310982
      },
      {
        "date": "2024-05-31",
        "close": 249.12059,
        "direction_boundary": 170.54187,
        "core_momentum": 0.460759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309843
      },
      {
        "date": "2024-06-07",
        "close": 254.669159,
        "direction_boundary": 168.806793,
        "core_momentum": 0.508643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305342
      },
      {
        "date": "2024-06-14",
        "close": 269.198853,
        "direction_boundary": 171.774734,
        "core_momentum": 0.567162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304502
      },
      {
        "date": "2024-06-21",
        "close": 262.709869,
        "direction_boundary": 175.518875,
        "core_momentum": 0.496761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307508
      },
      {
        "date": "2024-06-28",
        "close": 266.225128,
        "direction_boundary": 179.011353,
        "core_momentum": 0.487197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305585
      },
      {
        "date": "2024-07-05",
        "close": 264.678436,
        "direction_boundary": 196.550415,
        "core_momentum": 0.346619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305956
      },
      {
        "date": "2024-07-12",
        "close": 242.251343,
        "direction_boundary": 186.581833,
        "core_momentum": 0.298365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331662
      },
      {
        "date": "2024-07-19",
        "close": 242.251343,
        "direction_boundary": 184.889053,
        "core_momentum": 0.310252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331714
      },
      {
        "date": "2024-07-26",
        "close": 241.381317,
        "direction_boundary": 189.121002,
        "core_momentum": 0.276333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330678
      },
      {
        "date": "2024-08-02",
        "close": 235.581207,
        "direction_boundary": 179.951782,
        "core_momentum": 0.309135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290255
      },
      {
        "date": "2024-08-09",
        "close": 237.659592,
        "direction_boundary": 181.174347,
        "core_momentum": 0.311773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28683
      },
      {
        "date": "2024-08-16",
        "close": 235.339539,
        "direction_boundary": 180.28093,
        "core_momentum": 0.305405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278953
      },
      {
        "date": "2024-08-23",
        "close": 244.088043,
        "direction_boundary": 178.447083,
        "core_momentum": 0.367846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282587
      },
      {
        "date": "2024-08-30",
        "close": 241.768005,
        "direction_boundary": 179.24646,
        "core_momentum": 0.348802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282435
      },
      {
        "date": "2024-09-06",
        "close": 227.992737,
        "direction_boundary": 186.017578,
        "core_momentum": 0.225652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286692
      },
      {
        "date": "2024-09-13",
        "close": 231.472794,
        "direction_boundary": 198.243195,
        "core_momentum": 0.16762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250622
      },
      {
        "date": "2024-09-20",
        "close": 227.654388,
        "direction_boundary": 202.522156,
        "core_momentum": 0.124096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249073
      },
      {
        "date": "2024-09-27",
        "close": 241.284653,
        "direction_boundary": 201.205551,
        "core_momentum": 0.199195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261904
      },
      {
        "date": "2024-10-04",
        "close": 242.241669,
        "direction_boundary": 202.475143,
        "core_momentum": 0.196402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260545
      },
      {
        "date": "2024-10-11",
        "close": 234.343842,
        "direction_boundary": 191.378036,
        "core_momentum": 0.224508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264184
      },
      {
        "date": "2024-10-18",
        "close": 239.708954,
        "direction_boundary": 190.249527,
        "core_momentum": 0.259971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2602
      },
      {
        "date": "2024-10-25",
        "close": 231.540466,
        "direction_boundary": 185.124176,
        "core_momentum": 0.250731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256865
      },
      {
        "date": "2024-11-01",
        "close": 245.248062,
        "direction_boundary": 191.660172,
        "core_momentum": 0.279598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267036
      },
      {
        "date": "2024-11-08",
        "close": 248.051453,
        "direction_boundary": 183.243301,
        "core_momentum": 0.353673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243495
      },
      {
        "date": "2024-11-15",
        "close": 233.454498,
        "direction_boundary": 185.077148,
        "core_momentum": 0.26139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25543
      },
      {
        "date": "2024-11-22",
        "close": 228.137726,
        "direction_boundary": 181.597549,
        "core_momentum": 0.256282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253122
      },
      {
        "date": "2024-11-29",
        "close": 238.191254,
        "direction_boundary": 189.82634,
        "core_momentum": 0.254785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260756
      },
      {
        "date": "2024-12-06",
        "close": 255.784927,
        "direction_boundary": 199.371719,
        "core_momentum": 0.282955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278089
      },
      {
        "date": "2024-12-13",
        "close": 249.395126,
        "direction_boundary": 211.315201,
        "core_momentum": 0.180204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268344
      },
      {
        "date": "2024-12-20",
        "close": 232.574814,
        "direction_boundary": 210.280731,
        "core_momentum": 0.106021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282624
      },
      {
        "date": "2024-12-27",
        "close": 236.828232,
        "direction_boundary": 217.333984,
        "core_momentum": 0.089697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283318
      },
      {
        "date": "2025-01-03",
        "close": 233.589828,
        "direction_boundary": 220.672516,
        "core_momentum": 0.058536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283606
      },
      {
        "date": "2025-01-10",
        "close": 217.890854,
        "direction_boundary": 216.20546,
        "core_momentum": 0.007795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273443
      },
      {
        "date": "2025-01-17",
        "close": 220.404251,
        "direction_boundary": 216.910782,
        "core_momentum": 0.016106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274247
      },
      {
        "date": "2025-01-24",
        "close": 217.707199,
        "direction_boundary": 213.525223,
        "core_momentum": 0.019585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27451
      },
      {
        "date": "2025-01-31",
        "close": 206.280975,
        "direction_boundary": 240.045425,
        "core_momentum": -0.140659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281866
      },
      {
        "date": "2025-02-07",
        "close": 209.113373,
        "direction_boundary": 247.804001,
        "core_momentum": -0.156134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282424
      },
      {
        "date": "2025-02-14",
        "close": 198.325165,
        "direction_boundary": 259.230255,
        "core_momentum": -0.234946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290154
      },
      {
        "date": "2025-02-21",
        "close": 203.264923,
        "direction_boundary": 252.835312,
        "core_momentum": -0.196058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287074
      },
      {
        "date": "2025-02-28",
        "close": 190.504684,
        "direction_boundary": 254.998291,
        "core_momentum": -0.252918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298067
      },
      {
        "date": "2025-03-07",
        "close": 199.040497,
        "direction_boundary": 264.966888,
        "core_momentum": -0.24881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297914
      },
      {
        "date": "2025-03-14",
        "close": 198.673172,
        "direction_boundary": 238.869888,
        "core_momentum": -0.168279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296519
      },
      {
        "date": "2025-03-21",
        "close": 209.480698,
        "direction_boundary": 244.324387,
        "core_momentum": -0.142612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306994
      },
      {
        "date": "2025-03-28",
        "close": 220.916595,
        "direction_boundary": 248.321213,
        "core_momentum": -0.11036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30507
      },
      {
        "date": "2025-04-04",
        "close": 226.513702,
        "direction_boundary": 252.882309,
        "core_momentum": -0.104272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307474
      },
      {
        "date": "2025-04-11",
        "close": 224.754333,
        "direction_boundary": 251.988937,
        "core_momentum": -0.108079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304428
      },
      {
        "date": "2025-04-18",
        "close": 234.720856,
        "direction_boundary": 241.644165,
        "core_momentum": -0.028651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309059
      },
      {
        "date": "2025-04-25",
        "close": 238.568253,
        "direction_boundary": 252.082962,
        "core_momentum": -0.053612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305953
      },
      {
        "date": "2025-05-02",
        "close": 239.341614,
        "direction_boundary": 259.32431,
        "core_momentum": -0.077057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295017
      },
      {
        "date": "2025-05-09",
        "close": 212.757767,
        "direction_boundary": 239.669266,
        "core_momentum": -0.112286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33576
      },
      {
        "date": "2025-05-16",
        "close": 229.027084,
        "direction_boundary": 245.829071,
        "core_momentum": -0.068348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343542
      },
      {
        "date": "2025-05-23",
        "close": 234.943192,
        "direction_boundary": 252.929367,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343835
      },
      {
        "date": "2025-05-30",
        "close": 241.236313,
        "direction_boundary": 249.12059,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340521
      },
      {
        "date": "2025-06-06",
        "close": 246.179993,
        "direction_boundary": 254.669159,
        "core_momentum": -0.033334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326374
      },
      {
        "date": "2025-06-13",
        "close": 239.220001,
        "direction_boundary": 269.198853,
        "core_momentum": -0.111363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326901
      },
      {
        "date": "2025-06-20",
        "close": 234.149994,
        "direction_boundary": 262.709869,
        "core_momentum": -0.108713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313306
      },
      {
        "date": "2025-06-27",
        "close": 241.330002,
        "direction_boundary": 266.225128,
        "core_momentum": -0.093512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315126
      },
      {
        "date": "2025-07-04",
        "close": 240.779999,
        "direction_boundary": 264.678436,
        "core_momentum": -0.090292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314472
      },
      {
        "date": "2025-07-11",
        "close": 237.440002,
        "direction_boundary": 242.251343,
        "core_momentum": -0.019861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298504
      },
      {
        "date": "2025-07-18",
        "close": 244.710007,
        "direction_boundary": 242.251343,
        "core_momentum": 0.010149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300644
      },
      {
        "date": "2025-07-25",
        "close": 243.449997,
        "direction_boundary": 241.381317,
        "core_momentum": 0.00857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30003
      },
      {
        "date": "2025-08-01",
        "close": 235.130005,
        "direction_boundary": 235.581207,
        "core_momentum": -0.001915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293711
      },
      {
        "date": "2025-08-08",
        "close": 239.220001,
        "direction_boundary": 237.659592,
        "core_momentum": 0.006566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293965
      },
      {
        "date": "2025-08-15",
        "close": 242.770004,
        "direction_boundary": 235.339539,
        "core_momentum": 0.031573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28193
      },
      {
        "date": "2025-08-22",
        "close": 240.229996,
        "direction_boundary": 244.088043,
        "core_momentum": -0.015806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281945
      },
      {
        "date": "2025-08-29",
        "close": 232.830002,
        "direction_boundary": 241.768005,
        "core_momentum": -0.036969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268505
      },
      {
        "date": "2025-09-05",
        "close": 234.259995,
        "direction_boundary": 227.992737,
        "core_momentum": 0.027489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263405
      },
      {
        "date": "2025-09-12",
        "close": 237.479996,
        "direction_boundary": 231.472794,
        "core_momentum": 0.025952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263327
      },
      {
        "date": "2025-09-19",
        "close": 252.080002,
        "direction_boundary": 227.654388,
        "core_momentum": 0.107293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265823
      },
      {
        "date": "2025-09-26",
        "close": 248.449997,
        "direction_boundary": 241.284653,
        "core_momentum": 0.029697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2025-10-03",
        "close": 263.950012,
        "direction_boundary": 242.241669,
        "core_momentum": 0.089614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268963
      },
      {
        "date": "2025-10-10",
        "close": 266.950012,
        "direction_boundary": 234.343842,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268323
      },
      {
        "date": "2025-10-17",
        "close": 264.5,
        "direction_boundary": 239.708954,
        "core_momentum": 0.103421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263784
      },
      {
        "date": "2025-10-24",
        "close": 266.200012,
        "direction_boundary": 231.540466,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263266
      },
      {
        "date": "2025-10-31",
        "close": 278.399994,
        "direction_boundary": 245.248062,
        "core_momentum": 0.135177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269203
      },
      {
        "date": "2025-11-07",
        "close": 289.049988,
        "direction_boundary": 248.051453,
        "core_momentum": 0.165282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205179
      },
      {
        "date": "2025-11-14",
        "close": 286.75,
        "direction_boundary": 233.454498,
        "core_momentum": 0.228291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186291
      },
      {
        "date": "2025-11-21",
        "close": 284.149994,
        "direction_boundary": 228.137726,
        "core_momentum": 0.24552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2025-11-28",
        "close": 289.799988,
        "direction_boundary": 238.191254,
        "core_momentum": 0.216669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185056
      },
      {
        "date": "2025-12-05",
        "close": 292.600006,
        "direction_boundary": 255.784927,
        "core_momentum": 0.14393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184119
      },
      {
        "date": "2025-12-12",
        "close": 284.450012,
        "direction_boundary": 249.395126,
        "core_momentum": 0.14056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2025-12-19",
        "close": 292.049988,
        "direction_boundary": 232.574814,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181283
      },
      {
        "date": "2025-12-26",
        "close": 288.200012,
        "direction_boundary": 236.828232,
        "core_momentum": 0.216916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180896
      },
      {
        "date": "2026-01-02",
        "close": 305.049988,
        "direction_boundary": 233.589828,
        "core_momentum": 0.305922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1931
      },
      {
        "date": "2026-01-09",
        "close": 300.649994,
        "direction_boundary": 217.890854,
        "core_momentum": 0.379819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193236
      },
      {
        "date": "2026-01-16",
        "close": 308.25,
        "direction_boundary": 220.404251,
        "core_momentum": 0.398566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192234
      },
      {
        "date": "2026-01-23",
        "close": 296.149994,
        "direction_boundary": 217.707199,
        "core_momentum": 0.360313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203109
      },
      {
        "date": "2026-01-30",
        "close": 299.399994,
        "direction_boundary": 206.280975,
        "core_momentum": 0.451418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19374
      },
      {
        "date": "2026-02-06",
        "close": 289.200012,
        "direction_boundary": 209.113373,
        "core_momentum": 0.382982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202647
      },
      {
        "date": "2026-02-13",
        "close": 287.450012,
        "direction_boundary": 198.325165,
        "core_momentum": 0.449387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203173
      },
      {
        "date": "2026-02-20",
        "close": 309.049988,
        "direction_boundary": 203.264923,
        "core_momentum": 0.52043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221068
      },
      {
        "date": "2026-02-27",
        "close": 321.950012,
        "direction_boundary": 190.504684,
        "core_momentum": 0.689985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2026-03-06",
        "close": 295.350006,
        "direction_boundary": 199.040497,
        "core_momentum": 0.483869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256528
      },
      {
        "date": "2026-03-13",
        "close": 281.049988,
        "direction_boundary": 198.673172,
        "core_momentum": 0.414635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268901
      },
      {
        "date": "2026-03-20",
        "close": 279.950012,
        "direction_boundary": 209.480698,
        "core_momentum": 0.3364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257984
      },
      {
        "date": "2026-03-27",
        "close": 260.299988,
        "direction_boundary": 220.916595,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278221
      },
      {
        "date": "2026-04-03",
        "close": 241.741119,
        "direction_boundary": 226.513702,
        "core_momentum": 0.067225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283896
      },
      {
        "date": "2026-04-10",
        "close": 267.536804,
        "direction_boundary": 224.754333,
        "core_momentum": 0.190352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318583
      },
      {
        "date": "2026-04-17",
        "close": 271.653625,
        "direction_boundary": 234.720856,
        "core_momentum": 0.157348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318962
      },
      {
        "date": "2026-04-24",
        "close": 265.541321,
        "direction_boundary": 238.568253,
        "core_momentum": 0.113062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320539
      },
      {
        "date": "2026-05-01",
        "close": 255.205627,
        "direction_boundary": 239.341614,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318276
      },
      {
        "date": "2026-05-08",
        "close": 255.631836,
        "direction_boundary": 212.757767,
        "core_momentum": 0.201516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312902
      },
      {
        "date": "2026-05-15",
        "close": 253.210159,
        "direction_boundary": 229.027084,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312941
      },
      {
        "date": "2026-05-22",
        "close": 257.084839,
        "direction_boundary": 234.943192,
        "core_momentum": 0.094243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314081
      },
      {
        "date": "2026-05-29",
        "close": 260.087708,
        "direction_boundary": 241.236313,
        "core_momentum": 0.078145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313069
      },
      {
        "date": "2026-06-05",
        "close": 263.700012,
        "direction_boundary": 246.179993,
        "core_momentum": 0.071168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31349
      },
      {
        "date": "2026-06-12",
        "close": 274.75,
        "direction_boundary": 239.220001,
        "core_momentum": 0.148524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317473
      },
      {
        "date": "2026-06-19",
        "close": 281.049988,
        "direction_boundary": 234.149994,
        "core_momentum": 0.200299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316869
      },
      {
        "date": "2026-06-26",
        "close": 279.149994,
        "direction_boundary": 241.330002,
        "core_momentum": 0.156715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316513
      },
      {
        "date": "2026-07-03",
        "close": 252.199997,
        "direction_boundary": 240.779999,
        "core_momentum": 0.047429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334115
      },
      {
        "date": "2026-07-10",
        "close": 250.949997,
        "direction_boundary": 237.440002,
        "core_momentum": 0.056899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333965
      },
      {
        "date": "2026-07-17",
        "close": 246.800003,
        "direction_boundary": 244.710007,
        "core_momentum": 0.008541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330986
      },
      {
        "date": "2026-07-24",
        "close": 246.449997,
        "direction_boundary": 243.449997,
        "core_momentum": 0.012323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327956
      },
      {
        "date": "2026-07-31",
        "close": 242.600006,
        "direction_boundary": 235.130005,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327115
      },
      {
        "date": "2026-08-07",
        "close": 250.699997,
        "direction_boundary": 239.220001,
        "core_momentum": 0.047989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180.28093,
        "volume": 76835609
      },
      {
        "date": "2023-08-25",
        "close": 178.447083,
        "volume": 66726499
      },
      {
        "date": "2023-09-01",
        "close": 179.24646,
        "volume": 64809474
      },
      {
        "date": "2023-09-08",
        "close": 186.017578,
        "volume": 72844867
      },
      {
        "date": "2023-09-15",
        "close": 198.243195,
        "volume": 128857213
      },
      {
        "date": "2023-09-22",
        "close": 202.522156,
        "volume": 125422088
      },
      {
        "date": "2023-09-29",
        "close": 201.205551,
        "volume": 85494476
      },
      {
        "date": "2023-10-06",
        "close": 202.475143,
        "volume": 60803164
      },
      {
        "date": "2023-10-13",
        "close": 191.378036,
        "volume": 109510195
      },
      {
        "date": "2023-10-20",
        "close": 190.249527,
        "volume": 78466931
      },
      {
        "date": "2023-10-27",
        "close": 185.124176,
        "volume": 75288295
      },
      {
        "date": "2023-11-03",
        "close": 191.660172,
        "volume": 62356909
      },
      {
        "date": "2023-11-10",
        "close": 183.243301,
        "volume": 134242529
      },
      {
        "date": "2023-11-17",
        "close": 185.077148,
        "volume": 62388278
      },
      {
        "date": "2023-11-24",
        "close": 181.597549,
        "volume": 45825551
      },
      {
        "date": "2023-12-01",
        "close": 189.82634,
        "volume": 63481207
      },
      {
        "date": "2023-12-08",
        "close": 199.371719,
        "volume": 126731210
      },
      {
        "date": "2023-12-15",
        "close": 211.315201,
        "volume": 110787731
      },
      {
        "date": "2023-12-22",
        "close": 210.280731,
        "volume": 83226820
      },
      {
        "date": "2023-12-29",
        "close": 217.333984,
        "volume": 83215236
      },
      {
        "date": "2024-01-05",
        "close": 220.672516,
        "volume": 76658647
      },
      {
        "date": "2024-01-12",
        "close": 216.20546,
        "volume": 83445294
      },
      {
        "date": "2024-01-19",
        "close": 216.910782,
        "volume": 86425331
      },
      {
        "date": "2024-01-26",
        "close": 213.525223,
        "volume": 93636306
      },
      {
        "date": "2024-02-02",
        "close": 240.045425,
        "volume": 180700397
      },
      {
        "date": "2024-02-09",
        "close": 247.804001,
        "volume": 174292677
      },
      {
        "date": "2024-02-16",
        "close": 259.230255,
        "volume": 128527883
      },
      {
        "date": "2024-02-23",
        "close": 252.835312,
        "volume": 82773526
      },
      {
        "date": "2024-03-01",
        "close": 254.998291,
        "volume": 67674068
      },
      {
        "date": "2024-03-08",
        "close": 264.966888,
        "volume": 69888047
      },
      {
        "date": "2024-03-15",
        "close": 238.869888,
        "volume": 81682765
      },
      {
        "date": "2024-03-22",
        "close": 244.324387,
        "volume": 60690470
      },
      {
        "date": "2024-03-29",
        "close": 248.321213,
        "volume": 39423091
      },
      {
        "date": "2024-04-05",
        "close": 252.882309,
        "volume": 62193859
      },
      {
        "date": "2024-04-12",
        "close": 251.988937,
        "volume": 53173904
      },
      {
        "date": "2024-04-19",
        "close": 241.644165,
        "volume": 45284362
      },
      {
        "date": "2024-04-26",
        "close": 252.082962,
        "volume": 70849983
      },
      {
        "date": "2024-05-03",
        "close": 259.32431,
        "volume": 93645780
      },
      {
        "date": "2024-05-10",
        "close": 239.669266,
        "volume": 156073244
      },
      {
        "date": "2024-05-17",
        "close": 245.829071,
        "volume": 92438723
      },
      {
        "date": "2024-05-24",
        "close": 252.929367,
        "volume": 75345921
      },
      {
        "date": "2024-05-31",
        "close": 249.12059,
        "volume": 68798943
      },
      {
        "date": "2024-06-07",
        "close": 254.669159,
        "volume": 281523216
      },
      {
        "date": "2024-06-14",
        "close": 269.198853,
        "volume": 92566982
      },
      {
        "date": "2024-06-21",
        "close": 262.709869,
        "volume": 72209842
      },
      {
        "date": "2024-06-28",
        "close": 266.225128,
        "volume": 77254602
      },
      {
        "date": "2024-07-05",
        "close": 264.678436,
        "volume": 72926602
      },
      {
        "date": "2024-07-12",
        "close": 242.251343,
        "volume": 83510882
      },
      {
        "date": "2024-07-19",
        "close": 242.251343,
        "volume": 80076240
      },
      {
        "date": "2024-07-26",
        "close": 241.381317,
        "volume": 78404064
      },
      {
        "date": "2024-08-02",
        "close": 235.581207,
        "volume": 122051999
      },
      {
        "date": "2024-08-09",
        "close": 237.659592,
        "volume": 100606136
      },
      {
        "date": "2024-08-16",
        "close": 235.339539,
        "volume": 43391382
      },
      {
        "date": "2024-08-23",
        "close": 244.088043,
        "volume": 68165212
      },
      {
        "date": "2024-08-30",
        "close": 241.768005,
        "volume": 59186509
      },
      {
        "date": "2024-09-06",
        "close": 227.992737,
        "volume": 80262372
      },
      {
        "date": "2024-09-13",
        "close": 231.472794,
        "volume": 61423586
      },
      {
        "date": "2024-09-20",
        "close": 227.654388,
        "volume": 57031538
      },
      {
        "date": "2024-09-27",
        "close": 241.284653,
        "volume": 65294508
      },
      {
        "date": "2024-10-04",
        "close": 242.241669,
        "volume": 75864585
      },
      {
        "date": "2024-10-11",
        "close": 234.343842,
        "volume": 79672853
      },
      {
        "date": "2024-10-18",
        "close": 239.708954,
        "volume": 43972942
      },
      {
        "date": "2024-10-25",
        "close": 231.540466,
        "volume": 59347668
      },
      {
        "date": "2024-11-01",
        "close": 245.248062,
        "volume": 72936756
      },
      {
        "date": "2024-11-08",
        "close": 248.051453,
        "volume": 80029670
      },
      {
        "date": "2024-11-15",
        "close": 233.454498,
        "volume": 37960824
      },
      {
        "date": "2024-11-22",
        "close": 228.137726,
        "volume": 77186062
      },
      {
        "date": "2024-11-29",
        "close": 238.191254,
        "volume": 55750496
      },
      {
        "date": "2024-12-06",
        "close": 255.784927,
        "volume": 70495307
      },
      {
        "date": "2024-12-13",
        "close": 249.395126,
        "volume": 51015692
      },
      {
        "date": "2024-12-20",
        "close": 232.574814,
        "volume": 40783820
      },
      {
        "date": "2024-12-27",
        "close": 236.828232,
        "volume": 28744832
      },
      {
        "date": "2025-01-03",
        "close": 233.589828,
        "volume": 65146903
      },
      {
        "date": "2025-01-10",
        "close": 217.890854,
        "volume": 62587217
      },
      {
        "date": "2025-01-17",
        "close": 220.404251,
        "volume": 52683413
      },
      {
        "date": "2025-01-24",
        "close": 217.707199,
        "volume": 39678603
      },
      {
        "date": "2025-01-31",
        "close": 206.280975,
        "volume": 90814673
      },
      {
        "date": "2025-02-07",
        "close": 209.113373,
        "volume": 77042679
      },
      {
        "date": "2025-02-14",
        "close": 198.325165,
        "volume": 35276748
      },
      {
        "date": "2025-02-21",
        "close": 203.264923,
        "volume": 32551714
      },
      {
        "date": "2025-02-28",
        "close": 190.504684,
        "volume": 33599362
      },
      {
        "date": "2025-03-07",
        "close": 199.040497,
        "volume": 50548505
      },
      {
        "date": "2025-03-14",
        "close": 198.673172,
        "volume": 45142322
      },
      {
        "date": "2025-03-21",
        "close": 209.480698,
        "volume": 33423176
      },
      {
        "date": "2025-03-28",
        "close": 220.916595,
        "volume": 82777540
      },
      {
        "date": "2025-04-04",
        "close": 226.513702,
        "volume": 41640105
      },
      {
        "date": "2025-04-11",
        "close": 224.754333,
        "volume": 39396813
      },
      {
        "date": "2025-04-18",
        "close": 234.720856,
        "volume": 32214333
      },
      {
        "date": "2025-04-25",
        "close": 238.568253,
        "volume": 64304209
      },
      {
        "date": "2025-05-02",
        "close": 239.341614,
        "volume": 31712494
      },
      {
        "date": "2025-05-09",
        "close": 212.757767,
        "volume": 122129423
      },
      {
        "date": "2025-05-16",
        "close": 229.027084,
        "volume": 47078215
      },
      {
        "date": "2025-05-23",
        "close": 234.943192,
        "volume": 50179491
      },
      {
        "date": "2025-05-30",
        "close": 241.236313,
        "volume": 46466469
      },
      {
        "date": "2025-06-06",
        "close": 246.179993,
        "volume": 89787906
      },
      {
        "date": "2025-06-13",
        "close": 239.220001,
        "volume": 51912154
      },
      {
        "date": "2025-06-20",
        "close": 234.149994,
        "volume": 41492358
      },
      {
        "date": "2025-06-27",
        "close": 241.330002,
        "volume": 42016837
      },
      {
        "date": "2025-07-04",
        "close": 240.779999,
        "volume": 66276327
      },
      {
        "date": "2025-07-11",
        "close": 237.440002,
        "volume": 30523541
      },
      {
        "date": "2025-07-18",
        "close": 244.710007,
        "volume": 38459253
      },
      {
        "date": "2025-07-25",
        "close": 243.449997,
        "volume": 37112344
      },
      {
        "date": "2025-08-01",
        "close": 235.130005,
        "volume": 31296820
      },
      {
        "date": "2025-08-08",
        "close": 239.220001,
        "volume": 23557381
      },
      {
        "date": "2025-08-15",
        "close": 242.770004,
        "volume": 23983261
      },
      {
        "date": "2025-08-22",
        "close": 240.229996,
        "volume": 29767003
      },
      {
        "date": "2025-08-29",
        "close": 232.830002,
        "volume": 28393473
      },
      {
        "date": "2025-09-05",
        "close": 234.259995,
        "volume": 22371901
      },
      {
        "date": "2025-09-12",
        "close": 237.479996,
        "volume": 41702863
      },
      {
        "date": "2025-09-19",
        "close": 252.080002,
        "volume": 63848834
      },
      {
        "date": "2025-09-26",
        "close": 248.449997,
        "volume": 56307511
      },
      {
        "date": "2025-10-03",
        "close": 263.950012,
        "volume": 50531261
      },
      {
        "date": "2025-10-10",
        "close": 266.950012,
        "volume": 43603639
      },
      {
        "date": "2025-10-17",
        "close": 264.5,
        "volume": 32034893
      },
      {
        "date": "2025-10-24",
        "close": 266.200012,
        "volume": 32175857
      },
      {
        "date": "2025-10-31",
        "close": 278.399994,
        "volume": 65284271
      },
      {
        "date": "2025-11-07",
        "close": 289.049988,
        "volume": 65043519
      },
      {
        "date": "2025-11-14",
        "close": 286.75,
        "volume": 39415513
      },
      {
        "date": "2025-11-21",
        "close": 284.149994,
        "volume": 41627201
      },
      {
        "date": "2025-11-28",
        "close": 289.799988,
        "volume": 35745405
      },
      {
        "date": "2025-12-05",
        "close": 292.600006,
        "volume": 64053578
      },
      {
        "date": "2025-12-12",
        "close": 284.450012,
        "volume": 36513362
      },
      {
        "date": "2025-12-19",
        "close": 292.049988,
        "volume": 38647787
      },
      {
        "date": "2025-12-26",
        "close": 288.200012,
        "volume": 16273325
      },
      {
        "date": "2026-01-02",
        "close": 305.049988,
        "volume": 45215908
      },
      {
        "date": "2026-01-09",
        "close": 300.649994,
        "volume": 50472219
      },
      {
        "date": "2026-01-16",
        "close": 308.25,
        "volume": 39133864
      },
      {
        "date": "2026-01-23",
        "close": 296.149994,
        "volume": 40741489
      },
      {
        "date": "2026-01-30",
        "close": 299.399994,
        "volume": 49641263
      },
      {
        "date": "2026-02-06",
        "close": 289.200012,
        "volume": 51129096
      },
      {
        "date": "2026-02-13",
        "close": 287.450012,
        "volume": 36086432
      },
      {
        "date": "2026-02-20",
        "close": 309.049988,
        "volume": 53652160
      },
      {
        "date": "2026-02-27",
        "close": 321.950012,
        "volume": 67535307
      },
      {
        "date": "2026-03-06",
        "close": 295.350006,
        "volume": 46566238
      },
      {
        "date": "2026-03-13",
        "close": 281.049988,
        "volume": 41426264
      },
      {
        "date": "2026-03-20",
        "close": 279.950012,
        "volume": 36060481
      },
      {
        "date": "2026-03-27",
        "close": 260.299988,
        "volume": 53174975
      },
      {
        "date": "2026-04-03",
        "close": 241.741119,
        "volume": 42037970
      },
      {
        "date": "2026-04-10",
        "close": 267.536804,
        "volume": 71816726
      },
      {
        "date": "2026-04-17",
        "close": 271.653625,
        "volume": 40491681
      },
      {
        "date": "2026-04-24",
        "close": 265.541321,
        "volume": 43278512
      },
      {
        "date": "2026-05-01",
        "close": 255.205627,
        "volume": 36714811
      },
      {
        "date": "2026-05-08",
        "close": 255.631836,
        "volume": 57163232
      },
      {
        "date": "2026-05-15",
        "close": 253.210159,
        "volume": 72032936
      },
      {
        "date": "2026-05-22",
        "close": 257.084839,
        "volume": 55903825
      },
      {
        "date": "2026-05-29",
        "close": 260.087708,
        "volume": 49528173
      },
      {
        "date": "2026-06-05",
        "close": 263.700012,
        "volume": 23279313
      },
      {
        "date": "2026-06-12",
        "close": 274.75,
        "volume": 27384601
      },
      {
        "date": "2026-06-19",
        "close": 281.049988,
        "volume": 4914684
      },
      {
        "date": "2026-06-26",
        "close": 279.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 252.199997,
        "volume": 39345727
      },
      {
        "date": "2026-07-10",
        "close": 250.949997,
        "volume": 70648464
      },
      {
        "date": "2026-07-17",
        "close": 246.800003,
        "volume": 47879884
      },
      {
        "date": "2026-07-24",
        "close": 246.449997,
        "volume": 51273764
      },
      {
        "date": "2026-07-31",
        "close": 242.600006,
        "volume": 50443695
      },
      {
        "date": "2026-08-07",
        "close": 250.699997,
        "volume": 39012170
      }
    ],
    "sharemaestro_context": {
      "trend": 271.471435,
      "fair_value": 242.336169,
      "market_activity": -15.852558,
      "market_dynamics": -0.353503,
      "relative_strength": -6.743814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.033667,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.050986,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.150476,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.215486,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.018965,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.178213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.228291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.214729
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.692722
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.151051
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.005149
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.01484
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.030804
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.070178
      }
    ]
  }
}