{
  "ticker": {
    "uuid": "f0991ecb-077a-4ca5-b2fd-305ca8a4ea75",
    "symbol": "3465",
    "name": "New Advanced Electronics Technologies Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.0,
    "boundary_margin": -0.453704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.434914,
    "volatility_stability": 1.0643,
    "risk_context": 0.2299,
    "current_regime": {
      "move": -0.619495,
      "interruption": 0.40873,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 72.491104,
        "direction_boundary": 86.522308,
        "core_momentum": -0.162169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221445
      },
      {
        "date": "2023-08-18",
        "close": 69.8619,
        "direction_boundary": 88.656471,
        "core_momentum": -0.211993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223541
      },
      {
        "date": "2023-08-25",
        "close": 69.48629,
        "direction_boundary": 102.261719,
        "core_momentum": -0.320505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221964
      },
      {
        "date": "2023-09-01",
        "close": 69.392395,
        "direction_boundary": 91.590927,
        "core_momentum": -0.242366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222038
      },
      {
        "date": "2023-09-08",
        "close": 66.199783,
        "direction_boundary": 90.257088,
        "core_momentum": -0.266542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227918
      },
      {
        "date": "2023-09-15",
        "close": 68.547295,
        "direction_boundary": 90.257088,
        "core_momentum": -0.240533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230825
      },
      {
        "date": "2023-09-22",
        "close": 67.044884,
        "direction_boundary": 89.812469,
        "core_momentum": -0.253501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218918
      },
      {
        "date": "2023-09-29",
        "close": 67.232681,
        "direction_boundary": 88.567543,
        "core_momentum": -0.240888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217969
      },
      {
        "date": "2023-10-06",
        "close": 65.918076,
        "direction_boundary": 88.090218,
        "core_momentum": -0.251698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216578
      },
      {
        "date": "2023-10-13",
        "close": 66.199783,
        "direction_boundary": 87.363701,
        "core_momentum": -0.242251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211995
      },
      {
        "date": "2023-10-20",
        "close": 65.730278,
        "direction_boundary": 82.00563,
        "core_momentum": -0.198466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21181
      },
      {
        "date": "2023-10-27",
        "close": 64.979073,
        "direction_boundary": 78.736305,
        "core_momentum": -0.174725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180971
      },
      {
        "date": "2023-11-03",
        "close": 64.32177,
        "direction_boundary": 72.106834,
        "core_momentum": -0.107966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180707
      },
      {
        "date": "2023-11-10",
        "close": 64.509567,
        "direction_boundary": 75.830231,
        "core_momentum": -0.14929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173443
      },
      {
        "date": "2023-11-17",
        "close": 65.636375,
        "direction_boundary": 74.37719,
        "core_momentum": -0.11752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177335
      },
      {
        "date": "2023-11-24",
        "close": 63.664474,
        "direction_boundary": 74.831268,
        "core_momentum": -0.149226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179733
      },
      {
        "date": "2023-12-01",
        "close": 72.695175,
        "direction_boundary": 73.378235,
        "core_momentum": -0.009309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260612
      },
      {
        "date": "2023-12-08",
        "close": 76.07859,
        "direction_boundary": 77.101639,
        "core_momentum": -0.013269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267108
      },
      {
        "date": "2023-12-15",
        "close": 77.04528,
        "direction_boundary": 76.102669,
        "core_momentum": 0.012386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267706
      },
      {
        "date": "2023-12-22",
        "close": 76.851944,
        "direction_boundary": 73.469048,
        "core_momentum": 0.046045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267718
      },
      {
        "date": "2023-12-29",
        "close": 74.725227,
        "direction_boundary": 73.014977,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269821
      },
      {
        "date": "2024-01-05",
        "close": 76.948616,
        "direction_boundary": 72.742531,
        "core_momentum": 0.057822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272857
      },
      {
        "date": "2024-01-12",
        "close": 76.368607,
        "direction_boundary": 75.103714,
        "core_momentum": 0.016842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261837
      },
      {
        "date": "2024-01-19",
        "close": 77.528633,
        "direction_boundary": 83.277039,
        "core_momentum": -0.069028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260798
      },
      {
        "date": "2024-01-26",
        "close": 76.948616,
        "direction_boundary": 98.079826,
        "core_momentum": -0.215449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260867
      },
      {
        "date": "2024-02-02",
        "close": 75.498573,
        "direction_boundary": 93.539085,
        "core_momentum": -0.192866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260095
      },
      {
        "date": "2024-02-09",
        "close": 75.401909,
        "direction_boundary": 88.090218,
        "core_momentum": -0.144038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242418
      },
      {
        "date": "2024-02-16",
        "close": 74.725227,
        "direction_boundary": 88.99836,
        "core_momentum": -0.160375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236581
      },
      {
        "date": "2024-02-23",
        "close": 72.115158,
        "direction_boundary": 86.546364,
        "core_momentum": -0.166745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242245
      },
      {
        "date": "2024-03-01",
        "close": 71.728485,
        "direction_boundary": 85.365768,
        "core_momentum": -0.159751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242402
      },
      {
        "date": "2024-03-08",
        "close": 68.151726,
        "direction_boundary": 83.549477,
        "core_momentum": -0.184295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244078
      },
      {
        "date": "2024-03-15",
        "close": 66.218338,
        "direction_boundary": 80.189339,
        "core_momentum": -0.174225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242436
      },
      {
        "date": "2024-03-22",
        "close": 63.511608,
        "direction_boundary": 84.003548,
        "core_momentum": -0.243941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247271
      },
      {
        "date": "2024-03-29",
        "close": 63.608284,
        "direction_boundary": 84.820885,
        "core_momentum": -0.250087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247227
      },
      {
        "date": "2024-04-05",
        "close": 72.405167,
        "direction_boundary": 85.729027,
        "core_momentum": -0.155418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305709
      },
      {
        "date": "2024-04-12",
        "close": 66.508354,
        "direction_boundary": 82.096443,
        "core_momentum": -0.189875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32944
      },
      {
        "date": "2024-04-19",
        "close": 62.931591,
        "direction_boundary": 80.915855,
        "core_momentum": -0.222259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338226
      },
      {
        "date": "2024-04-26",
        "close": 62.158241,
        "direction_boundary": 86.637177,
        "core_momentum": -0.282545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338279
      },
      {
        "date": "2024-05-03",
        "close": 68.635071,
        "direction_boundary": 86.273918,
        "core_momentum": -0.204452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365654
      },
      {
        "date": "2024-05-10",
        "close": 69.505089,
        "direction_boundary": 82.187256,
        "core_momentum": -0.154308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365922
      },
      {
        "date": "2024-05-17",
        "close": 65.735001,
        "direction_boundary": 81.551559,
        "core_momentum": -0.193946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374096
      },
      {
        "date": "2024-05-24",
        "close": 58.774818,
        "direction_boundary": 80.280151,
        "core_momentum": -0.267879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403295
      },
      {
        "date": "2024-05-31",
        "close": 62.834923,
        "direction_boundary": 77.010818,
        "core_momentum": -0.184077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367745
      },
      {
        "date": "2024-06-07",
        "close": 64.091621,
        "direction_boundary": 78.645493,
        "core_momentum": -0.185057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362291
      },
      {
        "date": "2024-06-14",
        "close": 63.41494,
        "direction_boundary": 78.191414,
        "core_momentum": -0.188978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361257
      },
      {
        "date": "2024-06-21",
        "close": 62.25491,
        "direction_boundary": 78.100601,
        "core_momentum": -0.202888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361495
      },
      {
        "date": "2024-06-28",
        "close": 69.601761,
        "direction_boundary": 77.010818,
        "core_momentum": -0.096208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396253
      },
      {
        "date": "2024-07-05",
        "close": 67.765045,
        "direction_boundary": 77.646523,
        "core_momentum": -0.127262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394808
      },
      {
        "date": "2024-07-12",
        "close": 66.31501,
        "direction_boundary": 81.881149,
        "core_momentum": -0.190107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395479
      },
      {
        "date": "2024-07-19",
        "close": 65.735001,
        "direction_boundary": 79.815346,
        "core_momentum": -0.176412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394388
      },
      {
        "date": "2024-07-26",
        "close": 66.697159,
        "direction_boundary": 79.34584,
        "core_momentum": -0.159412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395441
      },
      {
        "date": "2024-08-02",
        "close": 65.716324,
        "direction_boundary": 77.467827,
        "core_momentum": -0.151695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395196
      },
      {
        "date": "2024-08-09",
        "close": 61.989128,
        "direction_boundary": 72.491104,
        "core_momentum": -0.144873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401902
      },
      {
        "date": "2024-08-16",
        "close": 64.539314,
        "direction_boundary": 69.8619,
        "core_momentum": -0.076187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407324
      },
      {
        "date": "2024-08-23",
        "close": 63.656559,
        "direction_boundary": 69.48629,
        "core_momentum": -0.083898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405239
      },
      {
        "date": "2024-08-30",
        "close": 64.048897,
        "direction_boundary": 69.392395,
        "core_momentum": -0.077004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405521
      },
      {
        "date": "2024-09-06",
        "close": 64.048897,
        "direction_boundary": 66.199783,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39988
      },
      {
        "date": "2024-09-13",
        "close": 63.264221,
        "direction_boundary": 68.547295,
        "core_momentum": -0.077072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398356
      },
      {
        "date": "2024-09-20",
        "close": 62.087212,
        "direction_boundary": 67.044884,
        "core_momentum": -0.073946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395006
      },
      {
        "date": "2024-09-27",
        "close": 62.381462,
        "direction_boundary": 67.232681,
        "core_momentum": -0.072156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39507
      },
      {
        "date": "2024-10-04",
        "close": 63.754639,
        "direction_boundary": 65.918076,
        "core_momentum": -0.03282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349649
      },
      {
        "date": "2024-10-11",
        "close": 62.087212,
        "direction_boundary": 66.199783,
        "core_momentum": -0.062124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331825
      },
      {
        "date": "2024-10-18",
        "close": 61.891041,
        "direction_boundary": 65.730278,
        "core_momentum": -0.058409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2024-10-25",
        "close": 59.046608,
        "direction_boundary": 64.979073,
        "core_momentum": -0.091298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329087
      },
      {
        "date": "2024-11-01",
        "close": 57.477261,
        "direction_boundary": 64.32177,
        "core_momentum": -0.10641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296448
      },
      {
        "date": "2024-11-08",
        "close": 58.065765,
        "direction_boundary": 64.509567,
        "core_momentum": -0.099889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296151
      },
      {
        "date": "2024-11-15",
        "close": 52.86731,
        "direction_boundary": 65.636375,
        "core_momentum": -0.194543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312915
      },
      {
        "date": "2024-11-22",
        "close": 51.788383,
        "direction_boundary": 63.664474,
        "core_momentum": -0.186542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275923
      },
      {
        "date": "2024-11-29",
        "close": 49.434368,
        "direction_boundary": 72.695175,
        "core_momentum": -0.319977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261427
      },
      {
        "date": "2024-12-06",
        "close": 50.317123,
        "direction_boundary": 76.07859,
        "core_momentum": -0.338617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260976
      },
      {
        "date": "2024-12-13",
        "close": 52.278805,
        "direction_boundary": 77.04528,
        "core_momentum": -0.321454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2024-12-20",
        "close": 50.51329,
        "direction_boundary": 76.851944,
        "core_momentum": -0.342719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27135
      },
      {
        "date": "2024-12-27",
        "close": 52.573055,
        "direction_boundary": 74.725227,
        "core_momentum": -0.296448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221905
      },
      {
        "date": "2025-01-03",
        "close": 52.573055,
        "direction_boundary": 76.948616,
        "core_momentum": -0.316777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221158
      },
      {
        "date": "2025-01-10",
        "close": 54.338573,
        "direction_boundary": 76.368607,
        "core_momentum": -0.28847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228171
      },
      {
        "date": "2025-01-17",
        "close": 57.869598,
        "direction_boundary": 77.528633,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248269
      },
      {
        "date": "2025-01-24",
        "close": 58.948521,
        "direction_boundary": 76.948616,
        "core_momentum": -0.233924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248945
      },
      {
        "date": "2025-02-07",
        "close": 69.639687,
        "direction_boundary": 75.498573,
        "core_momentum": -0.077603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343522
      },
      {
        "date": "2025-02-14",
        "close": 64.539314,
        "direction_boundary": 75.401909,
        "core_momentum": -0.144063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35056
      },
      {
        "date": "2025-02-21",
        "close": 65.716324,
        "direction_boundary": 74.725227,
        "core_momentum": -0.12056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34698
      },
      {
        "date": "2025-02-28",
        "close": 66.599083,
        "direction_boundary": 72.115158,
        "core_momentum": -0.07649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346756
      },
      {
        "date": "2025-03-07",
        "close": 64.34314,
        "direction_boundary": 71.728485,
        "core_momentum": -0.102963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350278
      },
      {
        "date": "2025-03-14",
        "close": 61.792961,
        "direction_boundary": 68.151726,
        "core_momentum": -0.093303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35478
      },
      {
        "date": "2025-03-21",
        "close": 62.283379,
        "direction_boundary": 66.218338,
        "core_momentum": -0.059424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35464
      },
      {
        "date": "2025-03-28",
        "close": 56.496418,
        "direction_boundary": 63.511608,
        "core_momentum": -0.110455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378705
      },
      {
        "date": "2025-04-04",
        "close": 60.321697,
        "direction_boundary": 63.608284,
        "core_momentum": -0.051669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390583
      },
      {
        "date": "2025-04-11",
        "close": 53.357731,
        "direction_boundary": 72.405167,
        "core_momentum": -0.263067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423501
      },
      {
        "date": "2025-04-18",
        "close": 55.417496,
        "direction_boundary": 66.508354,
        "core_momentum": -0.166759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426922
      },
      {
        "date": "2025-04-25",
        "close": 54.927074,
        "direction_boundary": 62.931591,
        "core_momentum": -0.127194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426963
      },
      {
        "date": "2025-05-02",
        "close": 57.084927,
        "direction_boundary": 62.158241,
        "core_momentum": -0.081619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426437
      },
      {
        "date": "2025-05-09",
        "close": 57.183006,
        "direction_boundary": 68.635071,
        "core_momentum": -0.166854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42484
      },
      {
        "date": "2025-05-16",
        "close": 57.967678,
        "direction_boundary": 69.505089,
        "core_momentum": -0.165994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425035
      },
      {
        "date": "2025-05-23",
        "close": 53.750065,
        "direction_boundary": 65.735001,
        "core_momentum": -0.182322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417676
      },
      {
        "date": "2025-05-30",
        "close": 54.927074,
        "direction_boundary": 58.774818,
        "core_momentum": -0.065466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417488
      },
      {
        "date": "2025-06-06",
        "close": 53.750065,
        "direction_boundary": 62.834923,
        "core_momentum": -0.144583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413078
      },
      {
        "date": "2025-06-13",
        "close": 51.494133,
        "direction_boundary": 64.091621,
        "core_momentum": -0.196554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417351
      },
      {
        "date": "2025-06-20",
        "close": 53.553898,
        "direction_boundary": 63.41494,
        "core_momentum": -0.1555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417527
      },
      {
        "date": "2025-06-27",
        "close": 50.022873,
        "direction_boundary": 62.25491,
        "core_momentum": -0.196483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425806
      },
      {
        "date": "2025-07-04",
        "close": 49.04203,
        "direction_boundary": 69.601761,
        "core_momentum": -0.295391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422535
      },
      {
        "date": "2025-07-11",
        "close": 50.120953,
        "direction_boundary": 67.765045,
        "core_momentum": -0.260372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423886
      },
      {
        "date": "2025-07-18",
        "close": 51.299999,
        "direction_boundary": 66.31501,
        "core_momentum": -0.226419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422492
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 65.735001,
        "core_momentum": -0.23937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412917
      },
      {
        "date": "2025-08-01",
        "close": 53.200001,
        "direction_boundary": 66.697159,
        "core_momentum": -0.202365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422314
      },
      {
        "date": "2025-08-08",
        "close": 54.0,
        "direction_boundary": 65.716324,
        "core_momentum": -0.178286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345065
      },
      {
        "date": "2025-08-15",
        "close": 52.099998,
        "direction_boundary": 61.989128,
        "core_momentum": -0.15953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33394
      },
      {
        "date": "2025-08-22",
        "close": 50.5,
        "direction_boundary": 64.539314,
        "core_momentum": -0.217531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333165
      },
      {
        "date": "2025-08-29",
        "close": 50.299999,
        "direction_boundary": 63.656559,
        "core_momentum": -0.209822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331587
      },
      {
        "date": "2025-09-05",
        "close": 48.349998,
        "direction_boundary": 64.048897,
        "core_momentum": -0.245108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332385
      },
      {
        "date": "2025-09-12",
        "close": 50.400002,
        "direction_boundary": 64.048897,
        "core_momentum": -0.213101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33726
      },
      {
        "date": "2025-09-19",
        "close": 47.200001,
        "direction_boundary": 63.264221,
        "core_momentum": -0.253923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345696
      },
      {
        "date": "2025-09-26",
        "close": 46.849998,
        "direction_boundary": 62.087212,
        "core_momentum": -0.245416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322204
      },
      {
        "date": "2025-10-03",
        "close": 45.099998,
        "direction_boundary": 62.381462,
        "core_momentum": -0.277029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307117
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "direction_boundary": 63.754639,
        "core_momentum": -0.309854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262846
      },
      {
        "date": "2025-10-17",
        "close": 45.75,
        "direction_boundary": 62.087212,
        "core_momentum": -0.263133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263238
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "direction_boundary": 61.891041,
        "core_momentum": -0.272916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263539
      },
      {
        "date": "2025-10-31",
        "close": 46.450001,
        "direction_boundary": 59.046608,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261308
      },
      {
        "date": "2025-11-07",
        "close": 44.799999,
        "direction_boundary": 57.477261,
        "core_momentum": -0.220561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263781
      },
      {
        "date": "2025-11-14",
        "close": 43.099998,
        "direction_boundary": 58.065765,
        "core_momentum": -0.257738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264627
      },
      {
        "date": "2025-11-21",
        "close": 40.5,
        "direction_boundary": 52.86731,
        "core_momentum": -0.233931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258749
      },
      {
        "date": "2025-11-28",
        "close": 42.700001,
        "direction_boundary": 51.788383,
        "core_momentum": -0.175491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269989
      },
      {
        "date": "2025-12-05",
        "close": 44.349998,
        "direction_boundary": 49.434368,
        "core_momentum": -0.102851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277246
      },
      {
        "date": "2025-12-12",
        "close": 45.5,
        "direction_boundary": 50.317123,
        "core_momentum": -0.095735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275977
      },
      {
        "date": "2025-12-19",
        "close": 45.950001,
        "direction_boundary": 52.278805,
        "core_momentum": -0.121059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269546
      },
      {
        "date": "2025-12-26",
        "close": 47.5,
        "direction_boundary": 50.51329,
        "core_momentum": -0.059653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259132
      },
      {
        "date": "2026-01-02",
        "close": 49.900002,
        "direction_boundary": 52.573055,
        "core_momentum": -0.050845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267221
      },
      {
        "date": "2026-01-09",
        "close": 49.0,
        "direction_boundary": 52.573055,
        "core_momentum": -0.067964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266658
      },
      {
        "date": "2026-01-16",
        "close": 51.900002,
        "direction_boundary": 54.338573,
        "core_momentum": -0.044877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276887
      },
      {
        "date": "2026-01-23",
        "close": 49.5,
        "direction_boundary": 57.869598,
        "core_momentum": -0.144629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28255
      },
      {
        "date": "2026-01-30",
        "close": 44.950001,
        "direction_boundary": 58.948521,
        "core_momentum": -0.23747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297583
      },
      {
        "date": "2026-02-06",
        "close": 47.099998,
        "direction_boundary": 69.639687,
        "core_momentum": -0.323662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305324
      },
      {
        "date": "2026-02-13",
        "close": 46.900002,
        "direction_boundary": 64.539314,
        "core_momentum": -0.273311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302126
      },
      {
        "date": "2026-02-27",
        "close": 43.450001,
        "direction_boundary": 65.716324,
        "core_momentum": -0.338825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31642
      },
      {
        "date": "2026-03-06",
        "close": 42.900002,
        "direction_boundary": 66.599083,
        "core_momentum": -0.355847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316553
      },
      {
        "date": "2026-03-13",
        "close": 43.799999,
        "direction_boundary": 64.34314,
        "core_momentum": -0.319275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314862
      },
      {
        "date": "2026-03-20",
        "close": 43.0,
        "direction_boundary": 61.792961,
        "core_momentum": -0.304128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308513
      },
      {
        "date": "2026-03-27",
        "close": 40.299999,
        "direction_boundary": 62.283379,
        "core_momentum": -0.352957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308226
      },
      {
        "date": "2026-04-03",
        "close": 36.5,
        "direction_boundary": 56.496418,
        "core_momentum": -0.353941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334122
      },
      {
        "date": "2026-04-10",
        "close": 37.799999,
        "direction_boundary": 60.321697,
        "core_momentum": -0.37336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337023
      },
      {
        "date": "2026-04-17",
        "close": 34.200001,
        "direction_boundary": 53.357731,
        "core_momentum": -0.359043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360435
      },
      {
        "date": "2026-04-24",
        "close": 32.700001,
        "direction_boundary": 55.417496,
        "core_momentum": -0.409934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356514
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "direction_boundary": 54.927074,
        "core_momentum": -0.408306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356595
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "direction_boundary": 57.084927,
        "core_momentum": -0.518262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409844
      },
      {
        "date": "2026-05-15",
        "close": 27.85,
        "direction_boundary": 57.183006,
        "core_momentum": -0.512967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411618
      },
      {
        "date": "2026-05-22",
        "close": 27.75,
        "direction_boundary": 57.967678,
        "core_momentum": -0.521285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411015
      },
      {
        "date": "2026-05-29",
        "close": 28.6,
        "direction_boundary": 53.750065,
        "core_momentum": -0.467908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410625
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "direction_boundary": 54.927074,
        "core_momentum": -0.417409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43722
      },
      {
        "date": "2026-06-12",
        "close": 32.099998,
        "direction_boundary": 53.750065,
        "core_momentum": -0.402791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432052
      },
      {
        "date": "2026-06-19",
        "close": 36.299999,
        "direction_boundary": 51.494133,
        "core_momentum": -0.295065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468733
      },
      {
        "date": "2026-06-26",
        "close": 35.549999,
        "direction_boundary": 53.553898,
        "core_momentum": -0.336183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468239
      },
      {
        "date": "2026-07-03",
        "close": 35.349998,
        "direction_boundary": 50.022873,
        "core_momentum": -0.293323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464179
      },
      {
        "date": "2026-07-10",
        "close": 34.03928,
        "direction_boundary": 49.04203,
        "core_momentum": -0.305916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457074
      },
      {
        "date": "2026-07-17",
        "close": 30.85,
        "direction_boundary": 50.120953,
        "core_momentum": -0.384489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471591
      },
      {
        "date": "2026-07-24",
        "close": 30.35,
        "direction_boundary": 51.299999,
        "core_momentum": -0.408382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458961
      },
      {
        "date": "2026-07-31",
        "close": 30.200001,
        "direction_boundary": 50.0,
        "core_momentum": -0.396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45779
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "direction_boundary": 53.200001,
        "core_momentum": -0.43703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44409
      },
      {
        "date": "2026-08-14",
        "close": 29.5,
        "direction_boundary": 54.0,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 72.491104,
        "volume": 449000
      },
      {
        "date": "2023-08-18",
        "close": 69.8619,
        "volume": 198000
      },
      {
        "date": "2023-08-25",
        "close": 69.48629,
        "volume": 264000
      },
      {
        "date": "2023-09-01",
        "close": 69.392395,
        "volume": 121000
      },
      {
        "date": "2023-09-08",
        "close": 66.199783,
        "volume": 146000
      },
      {
        "date": "2023-09-15",
        "close": 68.547295,
        "volume": 190000
      },
      {
        "date": "2023-09-22",
        "close": 67.044884,
        "volume": 42000
      },
      {
        "date": "2023-09-29",
        "close": 67.232681,
        "volume": 32000
      },
      {
        "date": "2023-10-06",
        "close": 65.918076,
        "volume": 38000
      },
      {
        "date": "2023-10-13",
        "close": 66.199783,
        "volume": 18000
      },
      {
        "date": "2023-10-20",
        "close": 65.730278,
        "volume": 52000
      },
      {
        "date": "2023-10-27",
        "close": 64.979073,
        "volume": 27000
      },
      {
        "date": "2023-11-03",
        "close": 64.32177,
        "volume": 50000
      },
      {
        "date": "2023-11-10",
        "close": 64.509567,
        "volume": 43000
      },
      {
        "date": "2023-11-17",
        "close": 65.636375,
        "volume": 137000
      },
      {
        "date": "2023-11-24",
        "close": 63.664474,
        "volume": 126000
      },
      {
        "date": "2023-12-01",
        "close": 72.695175,
        "volume": 550000
      },
      {
        "date": "2023-12-08",
        "close": 76.07859,
        "volume": 638000
      },
      {
        "date": "2023-12-15",
        "close": 77.04528,
        "volume": 118000
      },
      {
        "date": "2023-12-22",
        "close": 76.851944,
        "volume": 53000
      },
      {
        "date": "2023-12-29",
        "close": 74.725227,
        "volume": 67000
      },
      {
        "date": "2024-01-05",
        "close": 76.948616,
        "volume": 133000
      },
      {
        "date": "2024-01-12",
        "close": 76.368607,
        "volume": 118000
      },
      {
        "date": "2024-01-19",
        "close": 77.528633,
        "volume": 258000
      },
      {
        "date": "2024-01-26",
        "close": 76.948616,
        "volume": 88000
      },
      {
        "date": "2024-02-02",
        "close": 75.498573,
        "volume": 83000
      },
      {
        "date": "2024-02-09",
        "close": 75.401909,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 74.725227,
        "volume": 26000
      },
      {
        "date": "2024-02-23",
        "close": 72.115158,
        "volume": 145000
      },
      {
        "date": "2024-03-01",
        "close": 71.728485,
        "volume": 102000
      },
      {
        "date": "2024-03-08",
        "close": 68.151726,
        "volume": 133000
      },
      {
        "date": "2024-03-15",
        "close": 66.218338,
        "volume": 113000
      },
      {
        "date": "2024-03-22",
        "close": 63.511608,
        "volume": 93000
      },
      {
        "date": "2024-03-29",
        "close": 63.608284,
        "volume": 35000
      },
      {
        "date": "2024-04-05",
        "close": 72.405167,
        "volume": 111000
      },
      {
        "date": "2024-04-12",
        "close": 66.508354,
        "volume": 229000
      },
      {
        "date": "2024-04-19",
        "close": 62.931591,
        "volume": 77000
      },
      {
        "date": "2024-04-26",
        "close": 62.158241,
        "volume": 51000
      },
      {
        "date": "2024-05-03",
        "close": 68.635071,
        "volume": 65000
      },
      {
        "date": "2024-05-10",
        "close": 69.505089,
        "volume": 29000
      },
      {
        "date": "2024-05-17",
        "close": 65.735001,
        "volume": 9000
      },
      {
        "date": "2024-05-24",
        "close": 58.774818,
        "volume": 195000
      },
      {
        "date": "2024-05-31",
        "close": 62.834923,
        "volume": 304000
      },
      {
        "date": "2024-06-07",
        "close": 64.091621,
        "volume": 54000
      },
      {
        "date": "2024-06-14",
        "close": 63.41494,
        "volume": 44000
      },
      {
        "date": "2024-06-21",
        "close": 62.25491,
        "volume": 87000
      },
      {
        "date": "2024-06-28",
        "close": 69.601761,
        "volume": 172000
      },
      {
        "date": "2024-07-05",
        "close": 67.765045,
        "volume": 158000
      },
      {
        "date": "2024-07-12",
        "close": 66.31501,
        "volume": 63000
      },
      {
        "date": "2024-07-19",
        "close": 65.735001,
        "volume": 60000
      },
      {
        "date": "2024-07-26",
        "close": 66.697159,
        "volume": 25000
      },
      {
        "date": "2024-08-02",
        "close": 65.716324,
        "volume": 106000
      },
      {
        "date": "2024-08-09",
        "close": 61.989128,
        "volume": 177000
      },
      {
        "date": "2024-08-16",
        "close": 64.539314,
        "volume": 93000
      },
      {
        "date": "2024-08-23",
        "close": 63.656559,
        "volume": 66000
      },
      {
        "date": "2024-08-30",
        "close": 64.048897,
        "volume": 47000
      },
      {
        "date": "2024-09-06",
        "close": 64.048897,
        "volume": 63000
      },
      {
        "date": "2024-09-13",
        "close": 63.264221,
        "volume": 110000
      },
      {
        "date": "2024-09-20",
        "close": 62.087212,
        "volume": 56000
      },
      {
        "date": "2024-09-27",
        "close": 62.381462,
        "volume": 50000
      },
      {
        "date": "2024-10-04",
        "close": 63.754639,
        "volume": 11000
      },
      {
        "date": "2024-10-11",
        "close": 62.087212,
        "volume": 39000
      },
      {
        "date": "2024-10-18",
        "close": 61.891041,
        "volume": 33000
      },
      {
        "date": "2024-10-25",
        "close": 59.046608,
        "volume": 75000
      },
      {
        "date": "2024-11-01",
        "close": 57.477261,
        "volume": 49000
      },
      {
        "date": "2024-11-08",
        "close": 58.065765,
        "volume": 59000
      },
      {
        "date": "2024-11-15",
        "close": 52.86731,
        "volume": 141000
      },
      {
        "date": "2024-11-22",
        "close": 51.788383,
        "volume": 156047
      },
      {
        "date": "2024-11-29",
        "close": 49.434368,
        "volume": 37000
      },
      {
        "date": "2024-12-06",
        "close": 50.317123,
        "volume": 135000
      },
      {
        "date": "2024-12-13",
        "close": 52.278805,
        "volume": 153000
      },
      {
        "date": "2024-12-20",
        "close": 50.51329,
        "volume": 191000
      },
      {
        "date": "2024-12-27",
        "close": 52.573055,
        "volume": 219000
      },
      {
        "date": "2025-01-03",
        "close": 52.573055,
        "volume": 139000
      },
      {
        "date": "2025-01-10",
        "close": 54.338573,
        "volume": 189000
      },
      {
        "date": "2025-01-17",
        "close": 57.869598,
        "volume": 190000
      },
      {
        "date": "2025-01-24",
        "close": 58.948521,
        "volume": 108000
      },
      {
        "date": "2025-02-07",
        "close": 69.639687,
        "volume": 253171
      },
      {
        "date": "2025-02-14",
        "close": 64.539314,
        "volume": 263211
      },
      {
        "date": "2025-02-21",
        "close": 65.716324,
        "volume": 129086
      },
      {
        "date": "2025-02-28",
        "close": 66.599083,
        "volume": 93001
      },
      {
        "date": "2025-03-07",
        "close": 64.34314,
        "volume": 160000
      },
      {
        "date": "2025-03-14",
        "close": 61.792961,
        "volume": 158299
      },
      {
        "date": "2025-03-21",
        "close": 62.283379,
        "volume": 169001
      },
      {
        "date": "2025-03-28",
        "close": 56.496418,
        "volume": 300001
      },
      {
        "date": "2025-04-04",
        "close": 60.321697,
        "volume": 127105
      },
      {
        "date": "2025-04-11",
        "close": 53.357731,
        "volume": 374017
      },
      {
        "date": "2025-04-18",
        "close": 55.417496,
        "volume": 75191
      },
      {
        "date": "2025-04-25",
        "close": 54.927074,
        "volume": 84000
      },
      {
        "date": "2025-05-02",
        "close": 57.084927,
        "volume": 95102
      },
      {
        "date": "2025-05-09",
        "close": 57.183006,
        "volume": 63289
      },
      {
        "date": "2025-05-16",
        "close": 57.967678,
        "volume": 75001
      },
      {
        "date": "2025-05-23",
        "close": 53.750065,
        "volume": 24099
      },
      {
        "date": "2025-05-30",
        "close": 54.927074,
        "volume": 26100
      },
      {
        "date": "2025-06-06",
        "close": 53.750065,
        "volume": 76194
      },
      {
        "date": "2025-06-13",
        "close": 51.494133,
        "volume": 77410
      },
      {
        "date": "2025-06-20",
        "close": 53.553898,
        "volume": 65000
      },
      {
        "date": "2025-06-27",
        "close": 50.022873,
        "volume": 33000
      },
      {
        "date": "2025-07-04",
        "close": 49.04203,
        "volume": 59000
      },
      {
        "date": "2025-07-11",
        "close": 50.120953,
        "volume": 21001
      },
      {
        "date": "2025-07-18",
        "close": 51.299999,
        "volume": 53346
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 31020
      },
      {
        "date": "2025-08-01",
        "close": 53.200001,
        "volume": 77120
      },
      {
        "date": "2025-08-08",
        "close": 54.0,
        "volume": 60146
      },
      {
        "date": "2025-08-15",
        "close": 52.099998,
        "volume": 88001
      },
      {
        "date": "2025-08-22",
        "close": 50.5,
        "volume": 51043
      },
      {
        "date": "2025-08-29",
        "close": 50.299999,
        "volume": 66002
      },
      {
        "date": "2025-09-05",
        "close": 48.349998,
        "volume": 31472
      },
      {
        "date": "2025-09-12",
        "close": 50.400002,
        "volume": 82046
      },
      {
        "date": "2025-09-19",
        "close": 47.200001,
        "volume": 78007
      },
      {
        "date": "2025-09-26",
        "close": 46.849998,
        "volume": 31181
      },
      {
        "date": "2025-10-03",
        "close": 45.099998,
        "volume": 31500
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "volume": 26011
      },
      {
        "date": "2025-10-17",
        "close": 45.75,
        "volume": 93006
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "volume": 18005
      },
      {
        "date": "2025-10-31",
        "close": 46.450001,
        "volume": 41010
      },
      {
        "date": "2025-11-07",
        "close": 44.799999,
        "volume": 30000
      },
      {
        "date": "2025-11-14",
        "close": 43.099998,
        "volume": 18019
      },
      {
        "date": "2025-11-21",
        "close": 40.5,
        "volume": 47000
      },
      {
        "date": "2025-11-28",
        "close": 42.700001,
        "volume": 66032
      },
      {
        "date": "2025-12-05",
        "close": 44.349998,
        "volume": 138003
      },
      {
        "date": "2025-12-12",
        "close": 45.5,
        "volume": 86000
      },
      {
        "date": "2025-12-19",
        "close": 45.950001,
        "volume": 22211
      },
      {
        "date": "2025-12-26",
        "close": 47.5,
        "volume": 37182
      },
      {
        "date": "2026-01-02",
        "close": 49.900002,
        "volume": 51491
      },
      {
        "date": "2026-01-09",
        "close": 49.0,
        "volume": 38481
      },
      {
        "date": "2026-01-16",
        "close": 51.900002,
        "volume": 73000
      },
      {
        "date": "2026-01-23",
        "close": 49.5,
        "volume": 65129
      },
      {
        "date": "2026-01-30",
        "close": 44.950001,
        "volume": 47102
      },
      {
        "date": "2026-02-06",
        "close": 47.099998,
        "volume": 43160
      },
      {
        "date": "2026-02-13",
        "close": 46.900002,
        "volume": 22000
      },
      {
        "date": "2026-02-27",
        "close": 43.450001,
        "volume": 73035
      },
      {
        "date": "2026-03-06",
        "close": 42.900002,
        "volume": 55005
      },
      {
        "date": "2026-03-13",
        "close": 43.799999,
        "volume": 74012
      },
      {
        "date": "2026-03-20",
        "close": 43.0,
        "volume": 38042
      },
      {
        "date": "2026-03-27",
        "close": 40.299999,
        "volume": 124036
      },
      {
        "date": "2026-04-03",
        "close": 36.5,
        "volume": 50052
      },
      {
        "date": "2026-04-10",
        "close": 37.799999,
        "volume": 64025
      },
      {
        "date": "2026-04-17",
        "close": 34.200001,
        "volume": 342018
      },
      {
        "date": "2026-04-24",
        "close": 32.700001,
        "volume": 116002
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "volume": 70023
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "volume": 372000
      },
      {
        "date": "2026-05-15",
        "close": 27.85,
        "volume": 147000
      },
      {
        "date": "2026-05-22",
        "close": 27.75,
        "volume": 274078
      },
      {
        "date": "2026-05-29",
        "close": 28.6,
        "volume": 221392
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "volume": 490635
      },
      {
        "date": "2026-06-12",
        "close": 32.099998,
        "volume": 370190
      },
      {
        "date": "2026-06-19",
        "close": 36.299999,
        "volume": 313000
      },
      {
        "date": "2026-06-26",
        "close": 35.549999,
        "volume": 1413310
      },
      {
        "date": "2026-07-03",
        "close": 35.349998,
        "volume": 403001
      },
      {
        "date": "2026-07-10",
        "close": 34.03928,
        "volume": 487276
      },
      {
        "date": "2026-07-17",
        "close": 30.85,
        "volume": 440172
      },
      {
        "date": "2026-07-24",
        "close": 30.35,
        "volume": 304000
      },
      {
        "date": "2026-07-31",
        "close": 30.200001,
        "volume": 176000
      },
      {
        "date": "2026-08-07",
        "close": 29.950001,
        "volume": 210000
      },
      {
        "date": "2026-08-14",
        "close": 29.5,
        "volume": 123772
      }
    ],
    "sharemaestro_context": {
      "trend": 36.512976,
      "fair_value": 55.601323,
      "market_activity": -28.519262,
      "market_dynamics": 0.171544,
      "relative_strength": -50.402503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.033196,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9583,
        "conditional_difference": -0.007664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.097222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.165599,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.037821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.304128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.124567
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.507545
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.008783
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.619495
      }
    ]
  }
}