{
  "ticker": {
    "uuid": "f09b9a29-3438-42a9-8316-7790a79f79ab",
    "symbol": "ASALCBR",
    "name": "Associated Alcohols & Breweries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 732.900024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1028.800049,
    "boundary_margin": -0.287617,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395105,
    "volatility_stability": 0.6613,
    "risk_context": 0.2531,
    "current_regime": {
      "move": -0.244822,
      "interruption": 0.317054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.338,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 433.629974,
        "direction_boundary": 433.253937,
        "core_momentum": 0.000868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336617
      },
      {
        "date": "2023-08-25",
        "close": 429.747162,
        "direction_boundary": 451.13443,
        "core_momentum": -0.047408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324354
      },
      {
        "date": "2023-09-01",
        "close": 434.227325,
        "direction_boundary": 441.896179,
        "core_momentum": -0.017354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323984
      },
      {
        "date": "2023-09-08",
        "close": 447.319366,
        "direction_boundary": 438.965759,
        "core_momentum": 0.01903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320479
      },
      {
        "date": "2023-09-15",
        "close": 433.779327,
        "direction_boundary": 451.531769,
        "core_momentum": -0.039316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31269
      },
      {
        "date": "2023-09-22",
        "close": 429.348938,
        "direction_boundary": 451.730469,
        "core_momentum": -0.049546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312897
      },
      {
        "date": "2023-09-29",
        "close": 466.832977,
        "direction_boundary": 516.994202,
        "core_momentum": -0.097025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319452
      },
      {
        "date": "2023-10-06",
        "close": 466.036499,
        "direction_boundary": 489.676788,
        "core_momentum": -0.048277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262545
      },
      {
        "date": "2023-10-13",
        "close": 491.921875,
        "direction_boundary": 470.20694,
        "core_momentum": 0.046182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269896
      },
      {
        "date": "2023-10-20",
        "close": 475.444824,
        "direction_boundary": 465.985168,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270622
      },
      {
        "date": "2023-10-27",
        "close": 447.219818,
        "direction_boundary": 462.806396,
        "core_momentum": -0.033678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287118
      },
      {
        "date": "2023-11-03",
        "close": 465.040894,
        "direction_boundary": 474.379059,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290326
      },
      {
        "date": "2023-11-10",
        "close": 471.313141,
        "direction_boundary": 454.561493,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282192
      },
      {
        "date": "2023-11-17",
        "close": 456.379272,
        "direction_boundary": 432.90625,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288353
      },
      {
        "date": "2023-11-24",
        "close": 453.392487,
        "direction_boundary": 431.316925,
        "core_momentum": 0.051182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286481
      },
      {
        "date": "2023-12-01",
        "close": 448.862549,
        "direction_boundary": 450.836426,
        "core_momentum": -0.004378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267409
      },
      {
        "date": "2023-12-08",
        "close": 461.008759,
        "direction_boundary": 442.34317,
        "core_momentum": 0.042197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261127
      },
      {
        "date": "2023-12-15",
        "close": 457.922424,
        "direction_boundary": 431.167908,
        "core_momentum": 0.062051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261586
      },
      {
        "date": "2023-12-22",
        "close": 470.267761,
        "direction_boundary": 401.565765,
        "core_momentum": 0.171085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259967
      },
      {
        "date": "2023-12-29",
        "close": 481.916168,
        "direction_boundary": 423.568695,
        "core_momentum": 0.137752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259893
      },
      {
        "date": "2024-01-05",
        "close": 492.220551,
        "direction_boundary": 422.277313,
        "core_momentum": 0.165633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251918
      },
      {
        "date": "2024-01-12",
        "close": 506.507324,
        "direction_boundary": 411.499329,
        "core_momentum": 0.230883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2024-01-19",
        "close": 515.915649,
        "direction_boundary": 405.290863,
        "core_momentum": 0.272952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238449
      },
      {
        "date": "2024-01-26",
        "close": 504.316986,
        "direction_boundary": 391.781158,
        "core_momentum": 0.287242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237015
      },
      {
        "date": "2024-02-02",
        "close": 476.09198,
        "direction_boundary": 387.60907,
        "core_momentum": 0.228279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247487
      },
      {
        "date": "2024-02-09",
        "close": 462.203461,
        "direction_boundary": 403.800812,
        "core_momentum": 0.144632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251189
      },
      {
        "date": "2024-02-16",
        "close": 468.127258,
        "direction_boundary": 384.082611,
        "core_momentum": 0.218819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237326
      },
      {
        "date": "2024-02-23",
        "close": 512.281677,
        "direction_boundary": 361.831329,
        "core_momentum": 0.415802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265494
      },
      {
        "date": "2024-03-01",
        "close": 540.656067,
        "direction_boundary": 368.437225,
        "core_momentum": 0.467431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2024-03-08",
        "close": 515.716553,
        "direction_boundary": 356.566559,
        "core_momentum": 0.44634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282129
      },
      {
        "date": "2024-03-15",
        "close": 476.639557,
        "direction_boundary": 337.643036,
        "core_momentum": 0.411667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301662
      },
      {
        "date": "2024-03-22",
        "close": 494.560211,
        "direction_boundary": 334.762329,
        "core_momentum": 0.477347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304398
      },
      {
        "date": "2024-03-29",
        "close": 470.01886,
        "direction_boundary": 320.557281,
        "core_momentum": 0.466255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292167
      },
      {
        "date": "2024-04-05",
        "close": 529.256531,
        "direction_boundary": 369.132568,
        "core_momentum": 0.433784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335103
      },
      {
        "date": "2024-04-12",
        "close": 548.521301,
        "direction_boundary": 372.708679,
        "core_momentum": 0.471716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330665
      },
      {
        "date": "2024-04-19",
        "close": 559.72168,
        "direction_boundary": 361.036682,
        "core_momentum": 0.550318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326648
      },
      {
        "date": "2024-04-26",
        "close": 535.777771,
        "direction_boundary": 370.771606,
        "core_momentum": 0.445035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320263
      },
      {
        "date": "2024-05-03",
        "close": 534.7323,
        "direction_boundary": 371.26828,
        "core_momentum": 0.440285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317069
      },
      {
        "date": "2024-05-10",
        "close": 508.697601,
        "direction_boundary": 357.162598,
        "core_momentum": 0.424275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325896
      },
      {
        "date": "2024-05-17",
        "close": 586.005249,
        "direction_boundary": 361.63269,
        "core_momentum": 0.620443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373906
      },
      {
        "date": "2024-05-24",
        "close": 570.374512,
        "direction_boundary": 354.877838,
        "core_momentum": 0.607242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376744
      },
      {
        "date": "2024-05-31",
        "close": 544.986938,
        "direction_boundary": 385.373993,
        "core_momentum": 0.414177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383454
      },
      {
        "date": "2024-06-07",
        "close": 639.667664,
        "direction_boundary": 405.688232,
        "core_momentum": 0.576747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437693
      },
      {
        "date": "2024-06-14",
        "close": 700.498291,
        "direction_boundary": 408.817291,
        "core_momentum": 0.713475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449824
      },
      {
        "date": "2024-06-21",
        "close": 712.793884,
        "direction_boundary": 399.032715,
        "core_momentum": 0.786304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449586
      },
      {
        "date": "2024-06-28",
        "close": 663.113892,
        "direction_boundary": 394.661896,
        "core_momentum": 0.680208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465658
      },
      {
        "date": "2024-07-05",
        "close": 684.519043,
        "direction_boundary": 416.714478,
        "core_momentum": 0.642657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466295
      },
      {
        "date": "2024-07-12",
        "close": 674.214722,
        "direction_boundary": 445.521942,
        "core_momentum": 0.513314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467255
      },
      {
        "date": "2024-07-19",
        "close": 649.175598,
        "direction_boundary": 455.107849,
        "core_momentum": 0.426421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47196
      },
      {
        "date": "2024-07-26",
        "close": 798.070129,
        "direction_boundary": 471.761169,
        "core_momentum": 0.691683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542998
      },
      {
        "date": "2024-08-02",
        "close": 831.610046,
        "direction_boundary": 457.87265,
        "core_momentum": 0.816247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532802
      },
      {
        "date": "2024-08-09",
        "close": 796.92218,
        "direction_boundary": 459.366028,
        "core_momentum": 0.73483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535591
      },
      {
        "date": "2024-08-16",
        "close": 776.708374,
        "direction_boundary": 433.629974,
        "core_momentum": 0.791178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539407
      },
      {
        "date": "2024-08-23",
        "close": 895.745117,
        "direction_boundary": 429.747162,
        "core_momentum": 1.084354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557744
      },
      {
        "date": "2024-08-30",
        "close": 895.495544,
        "direction_boundary": 434.227325,
        "core_momentum": 1.062274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556506
      },
      {
        "date": "2024-09-06",
        "close": 911.816345,
        "direction_boundary": 447.319366,
        "core_momentum": 1.038401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548174
      },
      {
        "date": "2024-09-13",
        "close": 953.89093,
        "direction_boundary": 433.779327,
        "core_momentum": 1.199023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529247
      },
      {
        "date": "2024-09-20",
        "close": 981.491516,
        "direction_boundary": 429.348938,
        "core_momentum": 1.286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52905
      },
      {
        "date": "2024-09-27",
        "close": 938.518494,
        "direction_boundary": 466.832977,
        "core_momentum": 1.010395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527327
      },
      {
        "date": "2024-10-04",
        "close": 929.883972,
        "direction_boundary": 466.036499,
        "core_momentum": 0.995303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512267
      },
      {
        "date": "2024-10-11",
        "close": 949.049622,
        "direction_boundary": 491.921875,
        "core_momentum": 0.929269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511866
      },
      {
        "date": "2024-10-18",
        "close": 931.181641,
        "direction_boundary": 475.444824,
        "core_momentum": 0.958548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51488
      },
      {
        "date": "2024-10-25",
        "close": 828.465698,
        "direction_boundary": 447.219818,
        "core_momentum": 0.85248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542141
      },
      {
        "date": "2024-11-01",
        "close": 933.028381,
        "direction_boundary": 465.040894,
        "core_momentum": 1.006336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559411
      },
      {
        "date": "2024-11-08",
        "close": 938.019409,
        "direction_boundary": 471.313141,
        "core_momentum": 0.990225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550499
      },
      {
        "date": "2024-11-15",
        "close": 876.230103,
        "direction_boundary": 456.379272,
        "core_momentum": 0.91996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53727
      },
      {
        "date": "2024-11-22",
        "close": 922.896484,
        "direction_boundary": 453.392487,
        "core_momentum": 1.035535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535927
      },
      {
        "date": "2024-11-29",
        "close": 954.839233,
        "direction_boundary": 448.862549,
        "core_momentum": 1.127242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528215
      },
      {
        "date": "2024-12-06",
        "close": 1110.959473,
        "direction_boundary": 461.008759,
        "core_momentum": 1.409845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523742
      },
      {
        "date": "2024-12-13",
        "close": 1104.271484,
        "direction_boundary": 457.922424,
        "core_momentum": 1.411482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51515
      },
      {
        "date": "2024-12-20",
        "close": 1077.319824,
        "direction_boundary": 470.267761,
        "core_momentum": 1.290865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518467
      },
      {
        "date": "2024-12-27",
        "close": 1053.612305,
        "direction_boundary": 481.916168,
        "core_momentum": 1.186298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505955
      },
      {
        "date": "2025-01-03",
        "close": 1114.054077,
        "direction_boundary": 492.220551,
        "core_momentum": 1.263323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50837
      },
      {
        "date": "2025-01-10",
        "close": 1172.149902,
        "direction_boundary": 506.507324,
        "core_momentum": 1.314182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507806
      },
      {
        "date": "2025-01-17",
        "close": 1150.189331,
        "direction_boundary": 515.915649,
        "core_momentum": 1.229414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504063
      },
      {
        "date": "2025-01-24",
        "close": 1131.422852,
        "direction_boundary": 504.316986,
        "core_momentum": 1.243476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430275
      },
      {
        "date": "2025-01-31",
        "close": 1289.839111,
        "direction_boundary": 476.09198,
        "core_momentum": 1.709223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458959
      },
      {
        "date": "2025-02-07",
        "close": 1370.04541,
        "direction_boundary": 462.203461,
        "core_momentum": 1.964161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454451
      },
      {
        "date": "2025-02-14",
        "close": 1138.759766,
        "direction_boundary": 468.127258,
        "core_momentum": 1.432586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533767
      },
      {
        "date": "2025-02-21",
        "close": 1176.242554,
        "direction_boundary": 512.281677,
        "core_momentum": 1.296086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50189
      },
      {
        "date": "2025-02-28",
        "close": 1083.408936,
        "direction_boundary": 540.656067,
        "core_momentum": 1.003878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518005
      },
      {
        "date": "2025-03-07",
        "close": 1325.325439,
        "direction_boundary": 515.716553,
        "core_momentum": 1.569872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58391
      },
      {
        "date": "2025-03-14",
        "close": 1320.534058,
        "direction_boundary": 476.639557,
        "core_momentum": 1.770509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58269
      },
      {
        "date": "2025-03-21",
        "close": 1423.000488,
        "direction_boundary": 494.560211,
        "core_momentum": 1.877305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588722
      },
      {
        "date": "2025-03-28",
        "close": 1389.76001,
        "direction_boundary": 470.01886,
        "core_momentum": 1.956818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585201
      },
      {
        "date": "2025-04-04",
        "close": 1194.759399,
        "direction_boundary": 529.256531,
        "core_momentum": 1.25743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628512
      },
      {
        "date": "2025-04-11",
        "close": 1165.212402,
        "direction_boundary": 548.521301,
        "core_momentum": 1.124279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630113
      },
      {
        "date": "2025-04-18",
        "close": 1234.388428,
        "direction_boundary": 559.72168,
        "core_momentum": 1.205361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632534
      },
      {
        "date": "2025-04-25",
        "close": 1285.896118,
        "direction_boundary": 535.777771,
        "core_momentum": 1.400055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606106
      },
      {
        "date": "2025-05-02",
        "close": 1085.055908,
        "direction_boundary": 534.7323,
        "core_momentum": 1.029157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640238
      },
      {
        "date": "2025-05-09",
        "close": 1035.644531,
        "direction_boundary": 508.697601,
        "core_momentum": 1.035875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644353
      },
      {
        "date": "2025-05-16",
        "close": 1120.292847,
        "direction_boundary": 586.005249,
        "core_momentum": 0.911745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643707
      },
      {
        "date": "2025-05-23",
        "close": 1103.123535,
        "direction_boundary": 570.374512,
        "core_momentum": 0.934034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641598
      },
      {
        "date": "2025-05-30",
        "close": 1089.947266,
        "direction_boundary": 544.986938,
        "core_momentum": 0.999951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640876
      },
      {
        "date": "2025-06-06",
        "close": 1103.023804,
        "direction_boundary": 639.667664,
        "core_momentum": 0.72437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605379
      },
      {
        "date": "2025-06-13",
        "close": 1064.393066,
        "direction_boundary": 700.498291,
        "core_momentum": 0.51948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607332
      },
      {
        "date": "2025-06-20",
        "close": 1070.681641,
        "direction_boundary": 712.793884,
        "core_momentum": 0.502092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606467
      },
      {
        "date": "2025-06-27",
        "close": 1120.3927,
        "direction_boundary": 663.113892,
        "core_momentum": 0.689593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608805
      },
      {
        "date": "2025-07-04",
        "close": 1196.755859,
        "direction_boundary": 684.519043,
        "core_momentum": 0.748316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610746
      },
      {
        "date": "2025-07-11",
        "close": 1194.958984,
        "direction_boundary": 674.214722,
        "core_momentum": 0.772372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606806
      },
      {
        "date": "2025-07-18",
        "close": 1163.016235,
        "direction_boundary": 649.175598,
        "core_momentum": 0.791528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607442
      },
      {
        "date": "2025-07-25",
        "close": 1091.400024,
        "direction_boundary": 798.070129,
        "core_momentum": 0.367549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613541
      },
      {
        "date": "2025-08-01",
        "close": 1002.700012,
        "direction_boundary": 831.610046,
        "core_momentum": 0.205733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593027
      },
      {
        "date": "2025-08-08",
        "close": 1028.800049,
        "direction_boundary": 796.92218,
        "core_momentum": 0.290967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586761
      },
      {
        "date": "2025-08-15",
        "close": 1043.800049,
        "direction_boundary": 776.708374,
        "core_momentum": 0.343876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531091
      },
      {
        "date": "2025-08-22",
        "close": 1052.400024,
        "direction_boundary": 895.745117,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528891
      },
      {
        "date": "2025-08-29",
        "close": 1045.699951,
        "direction_boundary": 895.495544,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516861
      },
      {
        "date": "2025-09-05",
        "close": 1004.799988,
        "direction_boundary": 911.816345,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428121
      },
      {
        "date": "2025-09-12",
        "close": 1019.599976,
        "direction_boundary": 953.89093,
        "core_momentum": 0.068885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429465
      },
      {
        "date": "2025-09-19",
        "close": 1011.299988,
        "direction_boundary": 981.491516,
        "core_momentum": 0.030371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411797
      },
      {
        "date": "2025-09-26",
        "close": 943.599976,
        "direction_boundary": 938.518494,
        "core_momentum": 0.005414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41893
      },
      {
        "date": "2025-10-03",
        "close": 975.200012,
        "direction_boundary": 929.883972,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37459
      },
      {
        "date": "2025-10-10",
        "close": 1016.150024,
        "direction_boundary": 949.049622,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379708
      },
      {
        "date": "2025-10-17",
        "close": 1058.5,
        "direction_boundary": 931.181641,
        "core_momentum": 0.136728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374812
      },
      {
        "date": "2025-10-24",
        "close": 1043.650024,
        "direction_boundary": 828.465698,
        "core_momentum": 0.259738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368792
      },
      {
        "date": "2025-10-31",
        "close": 1220.199951,
        "direction_boundary": 933.028381,
        "core_momentum": 0.307784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359822
      },
      {
        "date": "2025-11-07",
        "close": 1167.699951,
        "direction_boundary": 938.019409,
        "core_momentum": 0.244857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359092
      },
      {
        "date": "2025-11-14",
        "close": 981.400024,
        "direction_boundary": 876.230103,
        "core_momentum": 0.120025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420455
      },
      {
        "date": "2025-11-21",
        "close": 956.599976,
        "direction_boundary": 922.896484,
        "core_momentum": 0.036519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42119
      },
      {
        "date": "2025-11-28",
        "close": 973.700012,
        "direction_boundary": 954.839233,
        "core_momentum": 0.019753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422285
      },
      {
        "date": "2025-12-05",
        "close": 970.5,
        "direction_boundary": 1110.959473,
        "core_momentum": -0.126431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421639
      },
      {
        "date": "2025-12-12",
        "close": 958.950012,
        "direction_boundary": 1104.271484,
        "core_momentum": -0.131599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419461
      },
      {
        "date": "2025-12-19",
        "close": 945.150024,
        "direction_boundary": 1077.319824,
        "core_momentum": -0.122684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419451
      },
      {
        "date": "2025-12-26",
        "close": 962.349976,
        "direction_boundary": 1053.612305,
        "core_momentum": -0.086619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414594
      },
      {
        "date": "2026-01-02",
        "close": 952.299988,
        "direction_boundary": 1114.054077,
        "core_momentum": -0.145194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401468
      },
      {
        "date": "2026-01-09",
        "close": 902.799988,
        "direction_boundary": 1172.149902,
        "core_momentum": -0.229791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406005
      },
      {
        "date": "2026-01-16",
        "close": 838.799988,
        "direction_boundary": 1150.189331,
        "core_momentum": -0.270729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414748
      },
      {
        "date": "2026-01-23",
        "close": 791.049988,
        "direction_boundary": 1131.422852,
        "core_momentum": -0.300836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413587
      },
      {
        "date": "2026-01-30",
        "close": 840.650024,
        "direction_boundary": 1289.839111,
        "core_momentum": -0.348252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411897
      },
      {
        "date": "2026-02-06",
        "close": 852.900024,
        "direction_boundary": 1370.04541,
        "core_momentum": -0.377466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410418
      },
      {
        "date": "2026-02-13",
        "close": 876.049988,
        "direction_boundary": 1138.759766,
        "core_momentum": -0.230698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41207
      },
      {
        "date": "2026-02-20",
        "close": 857.650024,
        "direction_boundary": 1176.242554,
        "core_momentum": -0.270856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411957
      },
      {
        "date": "2026-02-27",
        "close": 808.049988,
        "direction_boundary": 1083.408936,
        "core_momentum": -0.25416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41813
      },
      {
        "date": "2026-03-06",
        "close": 765.349976,
        "direction_boundary": 1325.325439,
        "core_momentum": -0.422519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420662
      },
      {
        "date": "2026-03-13",
        "close": 717.900024,
        "direction_boundary": 1320.534058,
        "core_momentum": -0.456356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425387
      },
      {
        "date": "2026-03-20",
        "close": 727.799988,
        "direction_boundary": 1423.000488,
        "core_momentum": -0.488546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427012
      },
      {
        "date": "2026-03-27",
        "close": 686.950012,
        "direction_boundary": 1389.76001,
        "core_momentum": -0.505706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424244
      },
      {
        "date": "2026-04-03",
        "close": 724.5,
        "direction_boundary": 1194.759399,
        "core_momentum": -0.393602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429461
      },
      {
        "date": "2026-04-10",
        "close": 882.349976,
        "direction_boundary": 1165.212402,
        "core_momentum": -0.242756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513823
      },
      {
        "date": "2026-04-17",
        "close": 904.75,
        "direction_boundary": 1234.388428,
        "core_momentum": -0.267046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511445
      },
      {
        "date": "2026-04-24",
        "close": 890.549988,
        "direction_boundary": 1285.896118,
        "core_momentum": -0.307448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511503
      },
      {
        "date": "2026-05-01",
        "close": 889.299988,
        "direction_boundary": 1085.055908,
        "core_momentum": -0.180411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455
      },
      {
        "date": "2026-05-08",
        "close": 899.299988,
        "direction_boundary": 1035.644531,
        "core_momentum": -0.131652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453714
      },
      {
        "date": "2026-05-15",
        "close": 842.25,
        "direction_boundary": 1120.292847,
        "core_momentum": -0.248188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396832
      },
      {
        "date": "2026-05-22",
        "close": 801.450012,
        "direction_boundary": 1103.123535,
        "core_momentum": -0.273472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400607
      },
      {
        "date": "2026-05-29",
        "close": 839.450012,
        "direction_boundary": 1089.947266,
        "core_momentum": -0.229825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406037
      },
      {
        "date": "2026-06-05",
        "close": 826.349976,
        "direction_boundary": 1103.023804,
        "core_momentum": -0.250832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406255
      },
      {
        "date": "2026-06-12",
        "close": 819.900024,
        "direction_boundary": 1064.393066,
        "core_momentum": -0.229702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406178
      },
      {
        "date": "2026-06-19",
        "close": 843.849976,
        "direction_boundary": 1070.681641,
        "core_momentum": -0.211857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4088
      },
      {
        "date": "2026-06-26",
        "close": 860.200012,
        "direction_boundary": 1120.3927,
        "core_momentum": -0.232233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40893
      },
      {
        "date": "2026-07-03",
        "close": 875.549988,
        "direction_boundary": 1196.755859,
        "core_momentum": -0.268397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409944
      },
      {
        "date": "2026-07-10",
        "close": 827.900024,
        "direction_boundary": 1194.958984,
        "core_momentum": -0.307173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410591
      },
      {
        "date": "2026-07-17",
        "close": 815.799988,
        "direction_boundary": 1163.016235,
        "core_momentum": -0.298548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398401
      },
      {
        "date": "2026-07-24",
        "close": 821.450012,
        "direction_boundary": 1091.400024,
        "core_momentum": -0.247343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389741
      },
      {
        "date": "2026-07-31",
        "close": 765.900024,
        "direction_boundary": 1002.700012,
        "core_momentum": -0.236162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392108
      },
      {
        "date": "2026-08-07",
        "close": 732.900024,
        "direction_boundary": 1028.800049,
        "core_momentum": -0.287617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 433.629974,
        "volume": 478769
      },
      {
        "date": "2023-08-25",
        "close": 429.747162,
        "volume": 426335
      },
      {
        "date": "2023-09-01",
        "close": 434.227325,
        "volume": 259393
      },
      {
        "date": "2023-09-08",
        "close": 447.319366,
        "volume": 469709
      },
      {
        "date": "2023-09-15",
        "close": 433.779327,
        "volume": 218050
      },
      {
        "date": "2023-09-22",
        "close": 429.348938,
        "volume": 121283
      },
      {
        "date": "2023-09-29",
        "close": 466.832977,
        "volume": 815903
      },
      {
        "date": "2023-10-06",
        "close": 466.036499,
        "volume": 246014
      },
      {
        "date": "2023-10-13",
        "close": 491.921875,
        "volume": 1168195
      },
      {
        "date": "2023-10-20",
        "close": 475.444824,
        "volume": 472236
      },
      {
        "date": "2023-10-27",
        "close": 447.219818,
        "volume": 253744
      },
      {
        "date": "2023-11-03",
        "close": 465.040894,
        "volume": 217230
      },
      {
        "date": "2023-11-10",
        "close": 471.313141,
        "volume": 270591
      },
      {
        "date": "2023-11-17",
        "close": 456.379272,
        "volume": 171701
      },
      {
        "date": "2023-11-24",
        "close": 453.392487,
        "volume": 204276
      },
      {
        "date": "2023-12-01",
        "close": 448.862549,
        "volume": 293377
      },
      {
        "date": "2023-12-08",
        "close": 461.008759,
        "volume": 407014
      },
      {
        "date": "2023-12-15",
        "close": 457.922424,
        "volume": 265576
      },
      {
        "date": "2023-12-22",
        "close": 470.267761,
        "volume": 551409
      },
      {
        "date": "2023-12-29",
        "close": 481.916168,
        "volume": 552826
      },
      {
        "date": "2024-01-05",
        "close": 492.220551,
        "volume": 414002
      },
      {
        "date": "2024-01-12",
        "close": 506.507324,
        "volume": 725424
      },
      {
        "date": "2024-01-19",
        "close": 515.915649,
        "volume": 437556
      },
      {
        "date": "2024-01-26",
        "close": 504.316986,
        "volume": 207247
      },
      {
        "date": "2024-02-02",
        "close": 476.09198,
        "volume": 453312
      },
      {
        "date": "2024-02-09",
        "close": 462.203461,
        "volume": 265339
      },
      {
        "date": "2024-02-16",
        "close": 468.127258,
        "volume": 158620
      },
      {
        "date": "2024-02-23",
        "close": 512.281677,
        "volume": 888475
      },
      {
        "date": "2024-03-01",
        "close": 540.656067,
        "volume": 2204875
      },
      {
        "date": "2024-03-08",
        "close": 515.716553,
        "volume": 237087
      },
      {
        "date": "2024-03-15",
        "close": 476.639557,
        "volume": 427806
      },
      {
        "date": "2024-03-22",
        "close": 494.560211,
        "volume": 250788
      },
      {
        "date": "2024-03-29",
        "close": 470.01886,
        "volume": 145986
      },
      {
        "date": "2024-04-05",
        "close": 529.256531,
        "volume": 567959
      },
      {
        "date": "2024-04-12",
        "close": 548.521301,
        "volume": 230388
      },
      {
        "date": "2024-04-19",
        "close": 559.72168,
        "volume": 383384
      },
      {
        "date": "2024-04-26",
        "close": 535.777771,
        "volume": 204511
      },
      {
        "date": "2024-05-03",
        "close": 534.7323,
        "volume": 492348
      },
      {
        "date": "2024-05-10",
        "close": 508.697601,
        "volume": 219375
      },
      {
        "date": "2024-05-17",
        "close": 586.005249,
        "volume": 2175656
      },
      {
        "date": "2024-05-24",
        "close": 570.374512,
        "volume": 257805
      },
      {
        "date": "2024-05-31",
        "close": 544.986938,
        "volume": 240931
      },
      {
        "date": "2024-06-07",
        "close": 639.667664,
        "volume": 749400
      },
      {
        "date": "2024-06-14",
        "close": 700.498291,
        "volume": 2232561
      },
      {
        "date": "2024-06-21",
        "close": 712.793884,
        "volume": 491709
      },
      {
        "date": "2024-06-28",
        "close": 663.113892,
        "volume": 360979
      },
      {
        "date": "2024-07-05",
        "close": 684.519043,
        "volume": 450687
      },
      {
        "date": "2024-07-12",
        "close": 674.214722,
        "volume": 516886
      },
      {
        "date": "2024-07-19",
        "close": 649.175598,
        "volume": 370002
      },
      {
        "date": "2024-07-26",
        "close": 798.070129,
        "volume": 1154077
      },
      {
        "date": "2024-08-02",
        "close": 831.610046,
        "volume": 724083
      },
      {
        "date": "2024-08-09",
        "close": 796.92218,
        "volume": 360938
      },
      {
        "date": "2024-08-16",
        "close": 776.708374,
        "volume": 308463
      },
      {
        "date": "2024-08-23",
        "close": 895.745117,
        "volume": 719928
      },
      {
        "date": "2024-08-30",
        "close": 895.495544,
        "volume": 802716
      },
      {
        "date": "2024-09-06",
        "close": 911.816345,
        "volume": 502265
      },
      {
        "date": "2024-09-13",
        "close": 953.89093,
        "volume": 748599
      },
      {
        "date": "2024-09-20",
        "close": 981.491516,
        "volume": 690278
      },
      {
        "date": "2024-09-27",
        "close": 938.518494,
        "volume": 335348
      },
      {
        "date": "2024-10-04",
        "close": 929.883972,
        "volume": 168756
      },
      {
        "date": "2024-10-11",
        "close": 949.049622,
        "volume": 256517
      },
      {
        "date": "2024-10-18",
        "close": 931.181641,
        "volume": 209978
      },
      {
        "date": "2024-10-25",
        "close": 828.465698,
        "volume": 317229
      },
      {
        "date": "2024-11-01",
        "close": 933.028381,
        "volume": 198497
      },
      {
        "date": "2024-11-08",
        "close": 938.019409,
        "volume": 151211
      },
      {
        "date": "2024-11-15",
        "close": 876.230103,
        "volume": 178022
      },
      {
        "date": "2024-11-22",
        "close": 922.896484,
        "volume": 174002
      },
      {
        "date": "2024-11-29",
        "close": 954.839233,
        "volume": 190687
      },
      {
        "date": "2024-12-06",
        "close": 1110.959473,
        "volume": 752430
      },
      {
        "date": "2024-12-13",
        "close": 1104.271484,
        "volume": 322362
      },
      {
        "date": "2024-12-20",
        "close": 1077.319824,
        "volume": 305610
      },
      {
        "date": "2024-12-27",
        "close": 1053.612305,
        "volume": 152097
      },
      {
        "date": "2025-01-03",
        "close": 1114.054077,
        "volume": 237683
      },
      {
        "date": "2025-01-10",
        "close": 1172.149902,
        "volume": 321158
      },
      {
        "date": "2025-01-17",
        "close": 1150.189331,
        "volume": 300516
      },
      {
        "date": "2025-01-24",
        "close": 1131.422852,
        "volume": 322408
      },
      {
        "date": "2025-01-31",
        "close": 1289.839111,
        "volume": 1395289
      },
      {
        "date": "2025-02-07",
        "close": 1370.04541,
        "volume": 627139
      },
      {
        "date": "2025-02-14",
        "close": 1138.759766,
        "volume": 541643
      },
      {
        "date": "2025-02-21",
        "close": 1176.242554,
        "volume": 324393
      },
      {
        "date": "2025-02-28",
        "close": 1083.408936,
        "volume": 183070
      },
      {
        "date": "2025-03-07",
        "close": 1325.325439,
        "volume": 480332
      },
      {
        "date": "2025-03-14",
        "close": 1320.534058,
        "volume": 288948
      },
      {
        "date": "2025-03-21",
        "close": 1423.000488,
        "volume": 335717
      },
      {
        "date": "2025-03-28",
        "close": 1389.76001,
        "volume": 204730
      },
      {
        "date": "2025-04-04",
        "close": 1194.759399,
        "volume": 337552
      },
      {
        "date": "2025-04-11",
        "close": 1165.212402,
        "volume": 583113
      },
      {
        "date": "2025-04-18",
        "close": 1234.388428,
        "volume": 154738
      },
      {
        "date": "2025-04-25",
        "close": 1285.896118,
        "volume": 287513
      },
      {
        "date": "2025-05-02",
        "close": 1085.055908,
        "volume": 559426
      },
      {
        "date": "2025-05-09",
        "close": 1035.644531,
        "volume": 216318
      },
      {
        "date": "2025-05-16",
        "close": 1120.292847,
        "volume": 267766
      },
      {
        "date": "2025-05-23",
        "close": 1103.123535,
        "volume": 191980
      },
      {
        "date": "2025-05-30",
        "close": 1089.947266,
        "volume": 250367
      },
      {
        "date": "2025-06-06",
        "close": 1103.023804,
        "volume": 390894
      },
      {
        "date": "2025-06-13",
        "close": 1064.393066,
        "volume": 245543
      },
      {
        "date": "2025-06-20",
        "close": 1070.681641,
        "volume": 130478
      },
      {
        "date": "2025-06-27",
        "close": 1120.3927,
        "volume": 426892
      },
      {
        "date": "2025-07-04",
        "close": 1196.755859,
        "volume": 418985
      },
      {
        "date": "2025-07-11",
        "close": 1194.958984,
        "volume": 280948
      },
      {
        "date": "2025-07-18",
        "close": 1163.016235,
        "volume": 206774
      },
      {
        "date": "2025-07-25",
        "close": 1091.400024,
        "volume": 219960
      },
      {
        "date": "2025-08-01",
        "close": 1002.700012,
        "volume": 266479
      },
      {
        "date": "2025-08-08",
        "close": 1028.800049,
        "volume": 199037
      },
      {
        "date": "2025-08-15",
        "close": 1043.800049,
        "volume": 151200
      },
      {
        "date": "2025-08-22",
        "close": 1052.400024,
        "volume": 129084
      },
      {
        "date": "2025-08-29",
        "close": 1045.699951,
        "volume": 76213
      },
      {
        "date": "2025-09-05",
        "close": 1004.799988,
        "volume": 121853
      },
      {
        "date": "2025-09-12",
        "close": 1019.599976,
        "volume": 121538
      },
      {
        "date": "2025-09-19",
        "close": 1011.299988,
        "volume": 154990
      },
      {
        "date": "2025-09-26",
        "close": 943.599976,
        "volume": 241568
      },
      {
        "date": "2025-10-03",
        "close": 975.200012,
        "volume": 114441
      },
      {
        "date": "2025-10-10",
        "close": 1016.150024,
        "volume": 184735
      },
      {
        "date": "2025-10-17",
        "close": 1058.5,
        "volume": 358508
      },
      {
        "date": "2025-10-24",
        "close": 1043.650024,
        "volume": 149510
      },
      {
        "date": "2025-10-31",
        "close": 1220.199951,
        "volume": 4151199
      },
      {
        "date": "2025-11-07",
        "close": 1167.699951,
        "volume": 659521
      },
      {
        "date": "2025-11-14",
        "close": 981.400024,
        "volume": 987182
      },
      {
        "date": "2025-11-21",
        "close": 956.599976,
        "volume": 240293
      },
      {
        "date": "2025-11-28",
        "close": 973.700012,
        "volume": 248419
      },
      {
        "date": "2025-12-05",
        "close": 970.5,
        "volume": 185669
      },
      {
        "date": "2025-12-12",
        "close": 958.950012,
        "volume": 163131
      },
      {
        "date": "2025-12-19",
        "close": 945.150024,
        "volume": 91973
      },
      {
        "date": "2025-12-26",
        "close": 962.349976,
        "volume": 160453
      },
      {
        "date": "2026-01-02",
        "close": 952.299988,
        "volume": 99076
      },
      {
        "date": "2026-01-09",
        "close": 902.799988,
        "volume": 180429
      },
      {
        "date": "2026-01-16",
        "close": 838.799988,
        "volume": 213245
      },
      {
        "date": "2026-01-23",
        "close": 791.049988,
        "volume": 169016
      },
      {
        "date": "2026-01-30",
        "close": 840.650024,
        "volume": 111434
      },
      {
        "date": "2026-02-06",
        "close": 852.900024,
        "volume": 403506
      },
      {
        "date": "2026-02-13",
        "close": 876.049988,
        "volume": 353807
      },
      {
        "date": "2026-02-20",
        "close": 857.650024,
        "volume": 134937
      },
      {
        "date": "2026-02-27",
        "close": 808.049988,
        "volume": 166580
      },
      {
        "date": "2026-03-06",
        "close": 765.349976,
        "volume": 154514
      },
      {
        "date": "2026-03-13",
        "close": 717.900024,
        "volume": 191573
      },
      {
        "date": "2026-03-20",
        "close": 727.799988,
        "volume": 509961
      },
      {
        "date": "2026-03-27",
        "close": 686.950012,
        "volume": 238194
      },
      {
        "date": "2026-04-03",
        "close": 724.5,
        "volume": 159269
      },
      {
        "date": "2026-04-10",
        "close": 882.349976,
        "volume": 379808
      },
      {
        "date": "2026-04-17",
        "close": 904.75,
        "volume": 169763
      },
      {
        "date": "2026-04-24",
        "close": 890.549988,
        "volume": 185236
      },
      {
        "date": "2026-05-01",
        "close": 889.299988,
        "volume": 119330
      },
      {
        "date": "2026-05-08",
        "close": 899.299988,
        "volume": 88724
      },
      {
        "date": "2026-05-15",
        "close": 842.25,
        "volume": 127259
      },
      {
        "date": "2026-05-22",
        "close": 801.450012,
        "volume": 141843
      },
      {
        "date": "2026-05-29",
        "close": 839.450012,
        "volume": 290540
      },
      {
        "date": "2026-06-05",
        "close": 826.349976,
        "volume": 15602
      },
      {
        "date": "2026-06-12",
        "close": 819.900024,
        "volume": 14483
      },
      {
        "date": "2026-06-19",
        "close": 843.849976,
        "volume": 33113
      },
      {
        "date": "2026-06-26",
        "close": 860.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 875.549988,
        "volume": 14672
      },
      {
        "date": "2026-07-10",
        "close": 827.900024,
        "volume": 197325
      },
      {
        "date": "2026-07-17",
        "close": 815.799988,
        "volume": 122639
      },
      {
        "date": "2026-07-24",
        "close": 821.450012,
        "volume": 171964
      },
      {
        "date": "2026-07-31",
        "close": 765.900024,
        "volume": 241925
      },
      {
        "date": "2026-08-07",
        "close": 732.900024,
        "volume": 184628
      }
    ],
    "sharemaestro_context": {
      "trend": 820.895001,
      "fair_value": 838.829011,
      "market_activity": -7.511145,
      "market_dynamics": -0.272795,
      "relative_strength": -17.883837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.016399,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036434,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.006308,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.038513,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.222572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.171108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.144979
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.149001
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.026692
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.010425
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.074363
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.033495
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.039849
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.038023
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 1.112107
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.244822
      }
    ]
  }
}