{
  "ticker": {
    "uuid": "f09e79a5-2835-4760-877d-20716173a523",
    "symbol": "PLY",
    "name": "PlaySide Studios Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.195,
    "boundary_margin": -0.435897,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.068265,
    "volatility_stability": 1.3081,
    "risk_context": 0.0936,
    "current_regime": {
      "move": -0.153846,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.087,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "direction_boundary": 0.73,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542317
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "direction_boundary": 0.71,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557383
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "direction_boundary": 0.68,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455863
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "direction_boundary": 0.71,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460293
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "direction_boundary": 0.645,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43312
      },
      {
        "date": "2023-09-22",
        "close": 0.455,
        "direction_boundary": 0.61,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455354
      },
      {
        "date": "2023-09-29",
        "close": 0.46,
        "direction_boundary": 0.63,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452961
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "direction_boundary": 0.69,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459614
      },
      {
        "date": "2023-10-13",
        "close": 0.42,
        "direction_boundary": 0.62,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465535
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 0.615,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46935
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "direction_boundary": 0.575,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472665
      },
      {
        "date": "2023-11-03",
        "close": 0.44,
        "direction_boundary": 0.53,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46502
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "direction_boundary": 0.58,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46707
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "direction_boundary": 0.595,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45811
      },
      {
        "date": "2023-11-24",
        "close": 0.54,
        "direction_boundary": 0.67,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491085
      },
      {
        "date": "2023-12-01",
        "close": 0.545,
        "direction_boundary": 0.61,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482094
      },
      {
        "date": "2023-12-08",
        "close": 0.54,
        "direction_boundary": 0.595,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4817
      },
      {
        "date": "2023-12-15",
        "close": 0.585,
        "direction_boundary": 0.705,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490257
      },
      {
        "date": "2023-12-22",
        "close": 0.64,
        "direction_boundary": 0.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.494055
      },
      {
        "date": "2023-12-29",
        "close": 0.62,
        "direction_boundary": 0.64,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491956
      },
      {
        "date": "2024-01-05",
        "close": 0.57,
        "direction_boundary": 0.62,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512861
      },
      {
        "date": "2024-01-12",
        "close": 0.58,
        "direction_boundary": 0.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501733
      },
      {
        "date": "2024-01-19",
        "close": 0.605,
        "direction_boundary": 0.61,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470872
      },
      {
        "date": "2024-01-26",
        "close": 0.64,
        "direction_boundary": 0.625,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443171
      },
      {
        "date": "2024-02-02",
        "close": 0.8,
        "direction_boundary": 0.505,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534492
      },
      {
        "date": "2024-02-09",
        "close": 0.78,
        "direction_boundary": 0.415,
        "core_momentum": 0.879518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537139
      },
      {
        "date": "2024-02-16",
        "close": 0.83,
        "direction_boundary": 0.38,
        "core_momentum": 1.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523492
      },
      {
        "date": "2024-02-23",
        "close": 0.82,
        "direction_boundary": 0.375,
        "core_momentum": 1.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50349
      },
      {
        "date": "2024-03-01",
        "close": 0.935,
        "direction_boundary": 0.3,
        "core_momentum": 2.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514881
      },
      {
        "date": "2024-03-08",
        "close": 0.89,
        "direction_boundary": 0.335,
        "core_momentum": 1.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508976
      },
      {
        "date": "2024-03-15",
        "close": 0.91,
        "direction_boundary": 0.305,
        "core_momentum": 1.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508962
      },
      {
        "date": "2024-03-22",
        "close": 0.975,
        "direction_boundary": 0.315,
        "core_momentum": 2.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488057
      },
      {
        "date": "2024-03-29",
        "close": 0.945,
        "direction_boundary": 0.33,
        "core_momentum": 1.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494695
      },
      {
        "date": "2024-04-05",
        "close": 0.86,
        "direction_boundary": 0.33,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513677
      },
      {
        "date": "2024-04-12",
        "close": 0.935,
        "direction_boundary": 0.34,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508723
      },
      {
        "date": "2024-04-19",
        "close": 0.805,
        "direction_boundary": 0.33,
        "core_momentum": 1.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557227
      },
      {
        "date": "2024-04-26",
        "close": 0.89,
        "direction_boundary": 0.35,
        "core_momentum": 1.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563128
      },
      {
        "date": "2024-05-03",
        "close": 0.84,
        "direction_boundary": 0.375,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575573
      },
      {
        "date": "2024-05-10",
        "close": 0.86,
        "direction_boundary": 0.37,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57488
      },
      {
        "date": "2024-05-17",
        "close": 0.885,
        "direction_boundary": 0.35,
        "core_momentum": 1.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574902
      },
      {
        "date": "2024-05-24",
        "close": 0.925,
        "direction_boundary": 0.355,
        "core_momentum": 1.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551719
      },
      {
        "date": "2024-05-31",
        "close": 0.9,
        "direction_boundary": 0.385,
        "core_momentum": 1.337662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555567
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "direction_boundary": 0.38,
        "core_momentum": 1.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555774
      },
      {
        "date": "2024-06-14",
        "close": 0.81,
        "direction_boundary": 0.39,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569975
      },
      {
        "date": "2024-06-21",
        "close": 0.85,
        "direction_boundary": 0.375,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561535
      },
      {
        "date": "2024-06-28",
        "close": 0.815,
        "direction_boundary": 0.36,
        "core_momentum": 1.263889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563279
      },
      {
        "date": "2024-07-05",
        "close": 0.795,
        "direction_boundary": 0.37,
        "core_momentum": 1.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549196
      },
      {
        "date": "2024-07-12",
        "close": 0.795,
        "direction_boundary": 0.405,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549434
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "direction_boundary": 0.465,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574079
      },
      {
        "date": "2024-07-26",
        "close": 0.695,
        "direction_boundary": 0.53,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570614
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "direction_boundary": 0.53,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475766
      },
      {
        "date": "2024-08-09",
        "close": 0.595,
        "direction_boundary": 0.53,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531956
      },
      {
        "date": "2024-08-16",
        "close": 0.655,
        "direction_boundary": 0.49,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543178
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "direction_boundary": 0.45,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559081
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "direction_boundary": 0.43,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52407
      },
      {
        "date": "2024-09-06",
        "close": 0.535,
        "direction_boundary": 0.485,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546179
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "direction_boundary": 0.495,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560971
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "direction_boundary": 0.455,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547344
      },
      {
        "date": "2024-09-27",
        "close": 0.595,
        "direction_boundary": 0.46,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558723
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "direction_boundary": 0.44,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547938
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "direction_boundary": 0.42,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529105
      },
      {
        "date": "2024-10-18",
        "close": 0.665,
        "direction_boundary": 0.4,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546524
      },
      {
        "date": "2024-10-25",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720771
      },
      {
        "date": "2024-11-01",
        "close": 0.485,
        "direction_boundary": 0.44,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727136
      },
      {
        "date": "2024-11-08",
        "close": 0.485,
        "direction_boundary": 0.46,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724975
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "direction_boundary": 0.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.721352
      },
      {
        "date": "2024-11-22",
        "close": 0.415,
        "direction_boundary": 0.54,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727193
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "direction_boundary": 0.545,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72961
      },
      {
        "date": "2024-12-06",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73033
      },
      {
        "date": "2024-12-13",
        "close": 0.41,
        "direction_boundary": 0.585,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724238
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716274
      },
      {
        "date": "2024-12-27",
        "close": 0.43,
        "direction_boundary": 0.62,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729541
      },
      {
        "date": "2025-01-03",
        "close": 0.41,
        "direction_boundary": 0.57,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73024
      },
      {
        "date": "2025-01-10",
        "close": 0.425,
        "direction_boundary": 0.58,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734435
      },
      {
        "date": "2025-01-17",
        "close": 0.44,
        "direction_boundary": 0.605,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727176
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "direction_boundary": 0.64,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758261
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.8,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01959
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.78,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004712
      },
      {
        "date": "2025-02-14",
        "close": 0.225,
        "direction_boundary": 0.83,
        "core_momentum": -0.728916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011107
      },
      {
        "date": "2025-02-21",
        "close": 0.225,
        "direction_boundary": 0.82,
        "core_momentum": -0.72561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00838
      },
      {
        "date": "2025-02-28",
        "close": 0.22,
        "direction_boundary": 0.935,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003545
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "direction_boundary": 0.89,
        "core_momentum": -0.769663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995929
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "direction_boundary": 0.91,
        "core_momentum": -0.78022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981647
      },
      {
        "date": "2025-03-21",
        "close": 0.225,
        "direction_boundary": 0.975,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00606
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "direction_boundary": 0.945,
        "core_momentum": -0.804233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020009
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.86,
        "core_momentum": -0.813953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028915
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "direction_boundary": 0.935,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039423
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "direction_boundary": 0.805,
        "core_momentum": -0.795031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998902
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "direction_boundary": 0.89,
        "core_momentum": -0.814607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891468
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "direction_boundary": 0.84,
        "core_momentum": -0.803571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883488
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "direction_boundary": 0.86,
        "core_momentum": -0.825581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884426
      },
      {
        "date": "2025-05-16",
        "close": 0.145,
        "direction_boundary": 0.885,
        "core_momentum": -0.836158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884356
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "direction_boundary": 0.925,
        "core_momentum": -0.848649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876997
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "direction_boundary": 0.9,
        "core_momentum": -0.838889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880411
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "direction_boundary": 0.89,
        "core_momentum": -0.848315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879347
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "direction_boundary": 0.81,
        "core_momentum": -0.771605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010454
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.85,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.815,
        "core_momentum": -0.791411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999833
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "direction_boundary": 0.795,
        "core_momentum": -0.761006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020103
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "direction_boundary": 0.795,
        "core_momentum": -0.748428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022296
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "direction_boundary": 0.71,
        "core_momentum": -0.725352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018199
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "direction_boundary": 0.695,
        "core_momentum": -0.669065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031862
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "direction_boundary": 0.71,
        "core_momentum": -0.725352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771342
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "direction_boundary": 0.595,
        "core_momentum": -0.672269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760178
      },
      {
        "date": "2025-08-15",
        "close": 0.2075,
        "direction_boundary": 0.655,
        "core_momentum": -0.683206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746586
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "direction_boundary": 0.59,
        "core_momentum": -0.669492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751027
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 0.61,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751791
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "direction_boundary": 0.535,
        "core_momentum": -0.607477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748753
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "direction_boundary": 0.58,
        "core_momentum": -0.646552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748713
      },
      {
        "date": "2025-09-19",
        "close": 0.215,
        "direction_boundary": 0.56,
        "core_momentum": -0.616071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732973
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "direction_boundary": 0.595,
        "core_momentum": -0.663866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686127
      },
      {
        "date": "2025-10-03",
        "close": 0.2025,
        "direction_boundary": 0.58,
        "core_momentum": -0.650862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652014
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.57,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668911
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.665,
        "core_momentum": -0.639098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667466
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "direction_boundary": 0.46,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676196
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "direction_boundary": 0.485,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679832
      },
      {
        "date": "2025-11-07",
        "close": 0.215,
        "direction_boundary": 0.485,
        "core_momentum": -0.556701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684861
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "direction_boundary": 0.47,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681464
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.415,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742279
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "direction_boundary": 0.42,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798818
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79083
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665504
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "direction_boundary": 0.4,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664112
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "direction_boundary": 0.43,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66839
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "direction_boundary": 0.41,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655053
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.425,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652777
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663092
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "direction_boundary": 0.37,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628699
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609146
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "direction_boundary": 0.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610023
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "direction_boundary": 0.225,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60687
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.225,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632597
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "direction_boundary": 0.22,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652464
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "direction_boundary": 0.205,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65213
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "direction_boundary": 0.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706778
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707324
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.185,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711056
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.16,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721928
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.17,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764935
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "direction_boundary": 0.165,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789626
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.165,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816876
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.165,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833874
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.15,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817685
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.145,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822435
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773643
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711368
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088549
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091229
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087667
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08565
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086462
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089195
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "direction_boundary": 0.195,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073517
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "direction_boundary": 0.23,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073102
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.195,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071981
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "direction_boundary": 0.195,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "volume": 444488
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "volume": 664198
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "volume": 955944
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "volume": 811671
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "volume": 809915
      },
      {
        "date": "2023-09-22",
        "close": 0.455,
        "volume": 296409
      },
      {
        "date": "2023-09-29",
        "close": 0.46,
        "volume": 425368
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "volume": 493748
      },
      {
        "date": "2023-10-13",
        "close": 0.42,
        "volume": 321946
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 425728
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "volume": 414025
      },
      {
        "date": "2023-11-03",
        "close": 0.44,
        "volume": 242261
      },
      {
        "date": "2023-11-10",
        "close": 0.46,
        "volume": 592255
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "volume": 403157
      },
      {
        "date": "2023-11-24",
        "close": 0.54,
        "volume": 1414883
      },
      {
        "date": "2023-12-01",
        "close": 0.545,
        "volume": 1221148
      },
      {
        "date": "2023-12-08",
        "close": 0.54,
        "volume": 587857
      },
      {
        "date": "2023-12-15",
        "close": 0.585,
        "volume": 950495
      },
      {
        "date": "2023-12-22",
        "close": 0.64,
        "volume": 1724287
      },
      {
        "date": "2023-12-29",
        "close": 0.62,
        "volume": 248113
      },
      {
        "date": "2024-01-05",
        "close": 0.57,
        "volume": 771143
      },
      {
        "date": "2024-01-12",
        "close": 0.58,
        "volume": 364593
      },
      {
        "date": "2024-01-19",
        "close": 0.605,
        "volume": 726403
      },
      {
        "date": "2024-01-26",
        "close": 0.64,
        "volume": 648417
      },
      {
        "date": "2024-02-02",
        "close": 0.8,
        "volume": 6315230
      },
      {
        "date": "2024-02-09",
        "close": 0.78,
        "volume": 2793364
      },
      {
        "date": "2024-02-16",
        "close": 0.83,
        "volume": 2669704
      },
      {
        "date": "2024-02-23",
        "close": 0.82,
        "volume": 2694708
      },
      {
        "date": "2024-03-01",
        "close": 0.935,
        "volume": 6651859
      },
      {
        "date": "2024-03-08",
        "close": 0.89,
        "volume": 3283412
      },
      {
        "date": "2024-03-15",
        "close": 0.91,
        "volume": 2485982
      },
      {
        "date": "2024-03-22",
        "close": 0.975,
        "volume": 1798614
      },
      {
        "date": "2024-03-29",
        "close": 0.945,
        "volume": 1332903
      },
      {
        "date": "2024-04-05",
        "close": 0.86,
        "volume": 2027136
      },
      {
        "date": "2024-04-12",
        "close": 0.935,
        "volume": 1488093
      },
      {
        "date": "2024-04-19",
        "close": 0.805,
        "volume": 1828115
      },
      {
        "date": "2024-04-26",
        "close": 0.89,
        "volume": 2022675
      },
      {
        "date": "2024-05-03",
        "close": 0.84,
        "volume": 1470247
      },
      {
        "date": "2024-05-10",
        "close": 0.86,
        "volume": 1758915
      },
      {
        "date": "2024-05-17",
        "close": 0.885,
        "volume": 1863338
      },
      {
        "date": "2024-05-24",
        "close": 0.925,
        "volume": 4633308
      },
      {
        "date": "2024-05-31",
        "close": 0.9,
        "volume": 6161483
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "volume": 2395990
      },
      {
        "date": "2024-06-14",
        "close": 0.81,
        "volume": 9253923
      },
      {
        "date": "2024-06-21",
        "close": 0.85,
        "volume": 2429577
      },
      {
        "date": "2024-06-28",
        "close": 0.815,
        "volume": 4642366
      },
      {
        "date": "2024-07-05",
        "close": 0.795,
        "volume": 2026596
      },
      {
        "date": "2024-07-12",
        "close": 0.795,
        "volume": 1791267
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "volume": 3510585
      },
      {
        "date": "2024-07-26",
        "close": 0.695,
        "volume": 2427302
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "volume": 1187663
      },
      {
        "date": "2024-08-09",
        "close": 0.595,
        "volume": 3113746
      },
      {
        "date": "2024-08-16",
        "close": 0.655,
        "volume": 3558584
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "volume": 6341295
      },
      {
        "date": "2024-08-30",
        "close": 0.61,
        "volume": 5693300
      },
      {
        "date": "2024-09-06",
        "close": 0.535,
        "volume": 4709734
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "volume": 6635336
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "volume": 1247849
      },
      {
        "date": "2024-09-27",
        "close": 0.595,
        "volume": 1515810
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "volume": 1923630
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "volume": 3406811
      },
      {
        "date": "2024-10-18",
        "close": 0.665,
        "volume": 7410368
      },
      {
        "date": "2024-10-25",
        "close": 0.46,
        "volume": 14932613
      },
      {
        "date": "2024-11-01",
        "close": 0.485,
        "volume": 5176406
      },
      {
        "date": "2024-11-08",
        "close": 0.485,
        "volume": 2263841
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "volume": 1881340
      },
      {
        "date": "2024-11-22",
        "close": 0.415,
        "volume": 1661449
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "volume": 1843256
      },
      {
        "date": "2024-12-06",
        "close": 0.42,
        "volume": 3607312
      },
      {
        "date": "2024-12-13",
        "close": 0.41,
        "volume": 1311112
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "volume": 1163786
      },
      {
        "date": "2024-12-27",
        "close": 0.43,
        "volume": 742189
      },
      {
        "date": "2025-01-03",
        "close": 0.41,
        "volume": 570659
      },
      {
        "date": "2025-01-10",
        "close": 0.425,
        "volume": 1589753
      },
      {
        "date": "2025-01-17",
        "close": 0.44,
        "volume": 1012417
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "volume": 2706517
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 23561857
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 9111638
      },
      {
        "date": "2025-02-14",
        "close": 0.225,
        "volume": 4751947
      },
      {
        "date": "2025-02-21",
        "close": 0.225,
        "volume": 4066171
      },
      {
        "date": "2025-02-28",
        "close": 0.22,
        "volume": 2518949
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "volume": 1668446
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "volume": 1309096
      },
      {
        "date": "2025-03-21",
        "close": 0.225,
        "volume": 2387743
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "volume": 4200257
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 2895450
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "volume": 2460798
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "volume": 578453
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "volume": 350050
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "volume": 761021
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "volume": 6344899
      },
      {
        "date": "2025-05-16",
        "close": 0.145,
        "volume": 1735711
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "volume": 661541
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "volume": 2798871
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "volume": 2616548
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "volume": 5058917
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 1560545
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 1780917
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "volume": 882723
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "volume": 721978
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "volume": 428516
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "volume": 2863084
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "volume": 2571618
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "volume": 1455334
      },
      {
        "date": "2025-08-15",
        "close": 0.2075,
        "volume": 592022
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "volume": 1013843
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 2195294
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "volume": 1043512
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "volume": 2012099
      },
      {
        "date": "2025-09-19",
        "close": 0.215,
        "volume": 689335
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "volume": 1169927
      },
      {
        "date": "2025-10-03",
        "close": 0.2025,
        "volume": 2378236
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 2678737
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 2803793
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "volume": 1408937
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "volume": 1330859
      },
      {
        "date": "2025-11-07",
        "close": 0.215,
        "volume": 1479490
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "volume": 553531
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 1396755
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "volume": 2079917
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "volume": 963833
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "volume": 1130429
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "volume": 2673642
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "volume": 1714827
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "volume": 674274
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 3101497
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 1856971
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "volume": 1813532
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 1062435
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "volume": 1916657
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "volume": 877212
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 3659059
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "volume": 3595745
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "volume": 1426206
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "volume": 2016286
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "volume": 2053151
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 1302243
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 425751
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 1945741
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "volume": 7652952
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 3685663
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 1291486
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 1885112
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 789937
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 1509032
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 19193808
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 350628
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "volume": 234479
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "volume": 808716
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "volume": 528859
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 1093821
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "volume": 3021437
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "volume": 430149
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 386212
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "volume": 2752681
      }
    ],
    "sharemaestro_context": {
      "trend": 0.222667,
      "fair_value": 0.412532,
      "market_activity": -53.032079,
      "market_dynamics": -1.579665,
      "relative_strength": -52.96318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.044127,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.019537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.085235,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.02301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.081366,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.071411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.409219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.259036
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.017391
      },
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.024194
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.242188
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.289157
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.096154
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.153846
      }
    ]
  }
}