{
  "ticker": {
    "uuid": "f09fc772-65db-4b40-951d-99ceb2e526e6",
    "symbol": "603867",
    "name": "Zhejiang Xinhua Chemical Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.059999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.15,
    "boundary_margin": 0.111281,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613786,
    "volatility_stability": 1.1905,
    "risk_context": 0.1629,
    "current_regime": {
      "move": 0.148617,
      "interruption": -0.371173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.439,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.613491,
        "direction_boundary": 26.534552,
        "core_momentum": 0.304469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327961
      },
      {
        "date": "2023-08-04",
        "close": 35.144073,
        "direction_boundary": 27.457741,
        "core_momentum": 0.279933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328045
      },
      {
        "date": "2023-08-11",
        "close": 34.912544,
        "direction_boundary": 29.370741,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317387
      },
      {
        "date": "2023-08-18",
        "close": 32.89632,
        "direction_boundary": 30.46524,
        "core_momentum": 0.079798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327054
      },
      {
        "date": "2023-08-25",
        "close": 30.937977,
        "direction_boundary": 32.444862,
        "core_momentum": -0.046444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335712
      },
      {
        "date": "2023-09-01",
        "close": 31.497505,
        "direction_boundary": 31.264704,
        "core_momentum": 0.007446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324636
      },
      {
        "date": "2023-09-08",
        "close": 32.423618,
        "direction_boundary": 30.531866,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323132
      },
      {
        "date": "2023-09-15",
        "close": 29.548805,
        "direction_boundary": 28.390448,
        "core_momentum": 0.040801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319468
      },
      {
        "date": "2023-09-22",
        "close": 29.5681,
        "direction_boundary": 27.219805,
        "core_momentum": 0.086272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319331
      },
      {
        "date": "2023-09-29",
        "close": 30.195156,
        "direction_boundary": 25.839779,
        "core_momentum": 0.168553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319395
      },
      {
        "date": "2023-10-27",
        "close": 28.998926,
        "direction_boundary": 26.268063,
        "core_momentum": 0.103961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328273
      },
      {
        "date": "2023-11-03",
        "close": 29.326925,
        "direction_boundary": 27.019938,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327581
      },
      {
        "date": "2023-11-10",
        "close": 28.863869,
        "direction_boundary": 25.563774,
        "core_momentum": 0.129093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327772
      },
      {
        "date": "2023-11-17",
        "close": 29.587395,
        "direction_boundary": 30.122616,
        "core_momentum": -0.017768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320686
      },
      {
        "date": "2023-11-24",
        "close": 31.188801,
        "direction_boundary": 28.571278,
        "core_momentum": 0.091614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323284
      },
      {
        "date": "2023-12-01",
        "close": 31.83515,
        "direction_boundary": 30.760284,
        "core_momentum": 0.034943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322945
      },
      {
        "date": "2023-12-08",
        "close": 31.25633,
        "direction_boundary": 30.693659,
        "core_momentum": 0.018332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32063
      },
      {
        "date": "2023-12-15",
        "close": 30.079393,
        "direction_boundary": 30.579454,
        "core_momentum": -0.016353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32413
      },
      {
        "date": "2023-12-22",
        "close": 30.590683,
        "direction_boundary": 33.368057,
        "core_momentum": -0.083235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315867
      },
      {
        "date": "2023-12-29",
        "close": 31.680799,
        "direction_boundary": 31.788164,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311198
      },
      {
        "date": "2024-01-05",
        "close": 30.812567,
        "direction_boundary": 29.33267,
        "core_momentum": 0.050452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308908
      },
      {
        "date": "2024-01-12",
        "close": 28.941044,
        "direction_boundary": 30.741247,
        "core_momentum": -0.05856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284924
      },
      {
        "date": "2024-01-19",
        "close": 26.625761,
        "direction_boundary": 32.492455,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296028
      },
      {
        "date": "2024-01-26",
        "close": 25.226944,
        "direction_boundary": 32.892185,
        "core_momentum": -0.233041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301473
      },
      {
        "date": "2024-02-02",
        "close": 20.432377,
        "direction_boundary": 32.273548,
        "core_momentum": -0.3669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407344
      },
      {
        "date": "2024-02-09",
        "close": 22.487192,
        "direction_boundary": 32.730385,
        "core_momentum": -0.312957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435739
      },
      {
        "date": "2024-02-23",
        "close": 24.281536,
        "direction_boundary": 34.776634,
        "core_momentum": -0.301786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45471
      },
      {
        "date": "2024-03-01",
        "close": 25.410238,
        "direction_boundary": 35.309605,
        "core_momentum": -0.280359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456977
      },
      {
        "date": "2024-03-08",
        "close": 25.014709,
        "direction_boundary": 35.871132,
        "core_momentum": -0.302651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451044
      },
      {
        "date": "2024-03-15",
        "close": 25.92153,
        "direction_boundary": 38.041107,
        "core_momentum": -0.318592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453749
      },
      {
        "date": "2024-03-22",
        "close": 26.625761,
        "direction_boundary": 39.402092,
        "core_momentum": -0.324255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45341
      },
      {
        "date": "2024-03-29",
        "close": 26.04694,
        "direction_boundary": 35.671268,
        "core_momentum": -0.269806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437113
      },
      {
        "date": "2024-04-05",
        "close": 26.837996,
        "direction_boundary": 35.071671,
        "core_momentum": -0.234767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439727
      },
      {
        "date": "2024-04-12",
        "close": 25.998705,
        "direction_boundary": 33.977169,
        "core_momentum": -0.234818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439883
      },
      {
        "date": "2024-04-19",
        "close": 24.358711,
        "direction_boundary": 31.616852,
        "core_momentum": -0.229566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447508
      },
      {
        "date": "2024-04-26",
        "close": 25.651413,
        "direction_boundary": 30.541382,
        "core_momentum": -0.16011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441016
      },
      {
        "date": "2024-05-03",
        "close": 26.307409,
        "direction_boundary": 29.80854,
        "core_momentum": -0.117454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436948
      },
      {
        "date": "2024-05-10",
        "close": 26.751171,
        "direction_boundary": 30.36055,
        "core_momentum": -0.118884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43739
      },
      {
        "date": "2024-05-17",
        "close": 25.815411,
        "direction_boundary": 29.951302,
        "core_momentum": -0.138087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439352
      },
      {
        "date": "2024-05-24",
        "close": 24.908592,
        "direction_boundary": 31.578781,
        "core_momentum": -0.211224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439364
      },
      {
        "date": "2024-05-31",
        "close": 25.04365,
        "direction_boundary": 33.015907,
        "core_momentum": -0.241467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431414
      },
      {
        "date": "2024-06-07",
        "close": 23.84742,
        "direction_boundary": 33.777306,
        "core_momentum": -0.293981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432841
      },
      {
        "date": "2024-06-14",
        "close": 24.46483,
        "direction_boundary": 34.738564,
        "core_momentum": -0.295744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435647
      },
      {
        "date": "2024-06-21",
        "close": 23.571428,
        "direction_boundary": 34.472076,
        "core_momentum": -0.316217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435493
      },
      {
        "date": "2024-06-28",
        "close": 22.913393,
        "direction_boundary": 36.251831,
        "core_momentum": -0.367938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434555
      },
      {
        "date": "2024-07-05",
        "close": 22.864286,
        "direction_boundary": 38.105709,
        "core_momentum": -0.399977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429694
      },
      {
        "date": "2024-07-12",
        "close": 22.530357,
        "direction_boundary": 39.070412,
        "core_momentum": -0.42334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429148
      },
      {
        "date": "2024-07-19",
        "close": 22.019644,
        "direction_boundary": 35.047607,
        "core_momentum": -0.371722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423272
      },
      {
        "date": "2024-07-26",
        "close": 20.811607,
        "direction_boundary": 36.378891,
        "core_momentum": -0.427921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415571
      },
      {
        "date": "2024-08-02",
        "close": 20.801786,
        "direction_boundary": 35.597485,
        "core_momentum": -0.415639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410709
      },
      {
        "date": "2024-08-09",
        "close": 20.919641,
        "direction_boundary": 34.613491,
        "core_momentum": -0.395622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287573
      },
      {
        "date": "2024-08-16",
        "close": 20.448214,
        "direction_boundary": 35.144073,
        "core_momentum": -0.41816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254402
      },
      {
        "date": "2024-08-23",
        "close": 19.416965,
        "direction_boundary": 34.912544,
        "core_momentum": -0.44384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234816
      },
      {
        "date": "2024-08-30",
        "close": 20.546429,
        "direction_boundary": 32.89632,
        "core_momentum": -0.375419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240366
      },
      {
        "date": "2024-09-06",
        "close": 19.799999,
        "direction_boundary": 30.937977,
        "core_momentum": -0.36001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243497
      },
      {
        "date": "2024-09-13",
        "close": 18.758928,
        "direction_boundary": 31.497505,
        "core_momentum": -0.404431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24238
      },
      {
        "date": "2024-09-20",
        "close": 18.857143,
        "direction_boundary": 32.423618,
        "core_momentum": -0.418413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237183
      },
      {
        "date": "2024-09-27",
        "close": 21.400894,
        "direction_boundary": 29.548805,
        "core_momentum": -0.275744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305779
      },
      {
        "date": "2024-10-04",
        "close": 23.325893,
        "direction_boundary": 29.5681,
        "core_momentum": -0.211113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328639
      },
      {
        "date": "2024-10-11",
        "close": 21.950893,
        "direction_boundary": 30.195156,
        "core_momentum": -0.273033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335675
      },
      {
        "date": "2024-10-18",
        "close": 23.816965,
        "direction_boundary": 30.069746,
        "core_momentum": -0.207943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345926
      },
      {
        "date": "2024-10-25",
        "close": 23.856251,
        "direction_boundary": 27.648344,
        "core_momentum": -0.137154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337574
      },
      {
        "date": "2024-11-01",
        "close": 22.176786,
        "direction_boundary": 28.998926,
        "core_momentum": -0.235255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348568
      },
      {
        "date": "2024-11-08",
        "close": 23.50268,
        "direction_boundary": 29.326925,
        "core_momentum": -0.198597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358663
      },
      {
        "date": "2024-11-15",
        "close": 25.319643,
        "direction_boundary": 28.863869,
        "core_momentum": -0.122791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372094
      },
      {
        "date": "2024-11-22",
        "close": 23.512501,
        "direction_boundary": 29.587395,
        "core_momentum": -0.20532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382931
      },
      {
        "date": "2024-11-29",
        "close": 25.4375,
        "direction_boundary": 31.188801,
        "core_momentum": -0.184403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398998
      },
      {
        "date": "2024-12-06",
        "close": 25.732143,
        "direction_boundary": 31.83515,
        "core_momentum": -0.191707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392744
      },
      {
        "date": "2024-12-13",
        "close": 25.50625,
        "direction_boundary": 31.25633,
        "core_momentum": -0.183965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391673
      },
      {
        "date": "2024-12-20",
        "close": 25.732143,
        "direction_boundary": 30.079393,
        "core_momentum": -0.144526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387734
      },
      {
        "date": "2024-12-27",
        "close": 24.651787,
        "direction_boundary": 30.590683,
        "core_momentum": -0.194141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390632
      },
      {
        "date": "2025-01-03",
        "close": 22.392857,
        "direction_boundary": 31.680799,
        "core_momentum": -0.293173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414048
      },
      {
        "date": "2025-01-10",
        "close": 22.677679,
        "direction_boundary": 30.812567,
        "core_momentum": -0.264012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413947
      },
      {
        "date": "2025-01-17",
        "close": 22.9625,
        "direction_boundary": 28.941044,
        "core_momentum": -0.206577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412893
      },
      {
        "date": "2025-01-24",
        "close": 22.923214,
        "direction_boundary": 26.625761,
        "core_momentum": -0.139059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404396
      },
      {
        "date": "2025-01-31",
        "close": 23.050892,
        "direction_boundary": 25.226944,
        "core_momentum": -0.086259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404357
      },
      {
        "date": "2025-02-07",
        "close": 23.983929,
        "direction_boundary": 20.432377,
        "core_momentum": 0.17382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407386
      },
      {
        "date": "2025-02-14",
        "close": 24.425894,
        "direction_boundary": 22.487192,
        "core_momentum": 0.086214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405707
      },
      {
        "date": "2025-02-21",
        "close": 24.376785,
        "direction_boundary": 24.281536,
        "core_momentum": 0.003923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397115
      },
      {
        "date": "2025-02-28",
        "close": 23.384821,
        "direction_boundary": 25.410238,
        "core_momentum": -0.079709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396801
      },
      {
        "date": "2025-03-07",
        "close": 26.694643,
        "direction_boundary": 25.014709,
        "core_momentum": 0.067158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429162
      },
      {
        "date": "2025-03-14",
        "close": 26.871429,
        "direction_boundary": 25.92153,
        "core_momentum": 0.036645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418765
      },
      {
        "date": "2025-03-21",
        "close": 25.584822,
        "direction_boundary": 26.625761,
        "core_momentum": -0.039095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427667
      },
      {
        "date": "2025-03-28",
        "close": 25.044643,
        "direction_boundary": 26.04694,
        "core_momentum": -0.03848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396287
      },
      {
        "date": "2025-04-04",
        "close": 25.074108,
        "direction_boundary": 26.837996,
        "core_momentum": -0.065724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37909
      },
      {
        "date": "2025-04-11",
        "close": 23.600893,
        "direction_boundary": 25.998705,
        "core_momentum": -0.092228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379021
      },
      {
        "date": "2025-04-18",
        "close": 22.874107,
        "direction_boundary": 24.358711,
        "core_momentum": -0.060948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364113
      },
      {
        "date": "2025-04-25",
        "close": 23.954464,
        "direction_boundary": 25.651413,
        "core_momentum": -0.066154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370076
      },
      {
        "date": "2025-05-02",
        "close": 23.551785,
        "direction_boundary": 26.307409,
        "core_momentum": -0.104747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355804
      },
      {
        "date": "2025-05-09",
        "close": 23.856251,
        "direction_boundary": 26.751171,
        "core_momentum": -0.108217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34705
      },
      {
        "date": "2025-05-16",
        "close": 23.964285,
        "direction_boundary": 25.815411,
        "core_momentum": -0.071706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330421
      },
      {
        "date": "2025-05-23",
        "close": 23.473213,
        "direction_boundary": 24.908592,
        "core_momentum": -0.057626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315122
      },
      {
        "date": "2025-05-30",
        "close": 23.316071,
        "direction_boundary": 25.04365,
        "core_momentum": -0.068983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29398
      },
      {
        "date": "2025-06-06",
        "close": 24.160715,
        "direction_boundary": 23.84742,
        "core_momentum": 0.013137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298277
      },
      {
        "date": "2025-06-13",
        "close": 24.229465,
        "direction_boundary": 24.46483,
        "core_momentum": -0.009621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298216
      },
      {
        "date": "2025-06-20",
        "close": 25.110001,
        "direction_boundary": 23.571428,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302461
      },
      {
        "date": "2025-06-27",
        "close": 25.09,
        "direction_boundary": 22.913393,
        "core_momentum": 0.094993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296355
      },
      {
        "date": "2025-07-04",
        "close": 25.08,
        "direction_boundary": 22.864286,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261514
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "direction_boundary": 22.530357,
        "core_momentum": 0.109614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261433
      },
      {
        "date": "2025-07-18",
        "close": 25.629999,
        "direction_boundary": 22.019644,
        "core_momentum": 0.163961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262824
      },
      {
        "date": "2025-07-25",
        "close": 26.1,
        "direction_boundary": 20.811607,
        "core_momentum": 0.254108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263371
      },
      {
        "date": "2025-08-01",
        "close": 26.15,
        "direction_boundary": 20.801786,
        "core_momentum": 0.257104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263404
      },
      {
        "date": "2025-08-08",
        "close": 27.32,
        "direction_boundary": 20.919641,
        "core_momentum": 0.30595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264544
      },
      {
        "date": "2025-08-15",
        "close": 29.08,
        "direction_boundary": 20.448214,
        "core_momentum": 0.422129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275821
      },
      {
        "date": "2025-08-22",
        "close": 28.299999,
        "direction_boundary": 19.416965,
        "core_momentum": 0.457488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279597
      },
      {
        "date": "2025-08-29",
        "close": 29.4,
        "direction_boundary": 20.546429,
        "core_momentum": 0.430906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274432
      },
      {
        "date": "2025-09-05",
        "close": 30.129999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.521717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210649
      },
      {
        "date": "2025-09-12",
        "close": 31.01,
        "direction_boundary": 18.758928,
        "core_momentum": 0.65308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      },
      {
        "date": "2025-09-19",
        "close": 30.35,
        "direction_boundary": 18.857143,
        "core_momentum": 0.60947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202331
      },
      {
        "date": "2025-09-26",
        "close": 31.799999,
        "direction_boundary": 21.400894,
        "core_momentum": 0.485919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205524
      },
      {
        "date": "2025-10-03",
        "close": 33.200001,
        "direction_boundary": 23.325893,
        "core_momentum": 0.423311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210417
      },
      {
        "date": "2025-10-10",
        "close": 32.599998,
        "direction_boundary": 21.950893,
        "core_momentum": 0.485133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2025-10-17",
        "close": 28.549999,
        "direction_boundary": 23.816965,
        "core_momentum": 0.198725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270422
      },
      {
        "date": "2025-10-24",
        "close": 29.629999,
        "direction_boundary": 23.856251,
        "core_momentum": 0.242022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268192
      },
      {
        "date": "2025-10-31",
        "close": 29.700001,
        "direction_boundary": 22.176786,
        "core_momentum": 0.339238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2659
      },
      {
        "date": "2025-11-07",
        "close": 30.780001,
        "direction_boundary": 23.50268,
        "core_momentum": 0.309638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268455
      },
      {
        "date": "2025-11-14",
        "close": 31.92,
        "direction_boundary": 25.319643,
        "core_momentum": 0.260681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270824
      },
      {
        "date": "2025-11-21",
        "close": 28.030001,
        "direction_boundary": 23.512501,
        "core_momentum": 0.192132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331913
      },
      {
        "date": "2025-11-28",
        "close": 27.65,
        "direction_boundary": 25.4375,
        "core_momentum": 0.086978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332618
      },
      {
        "date": "2025-12-05",
        "close": 26.82,
        "direction_boundary": 25.732143,
        "core_momentum": 0.042276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333701
      },
      {
        "date": "2025-12-12",
        "close": 25.35,
        "direction_boundary": 25.50625,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34406
      },
      {
        "date": "2025-12-19",
        "close": 24.85,
        "direction_boundary": 25.732143,
        "core_momentum": -0.034282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341718
      },
      {
        "date": "2025-12-26",
        "close": 25.299999,
        "direction_boundary": 24.651787,
        "core_momentum": 0.026295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342661
      },
      {
        "date": "2026-01-02",
        "close": 25.4,
        "direction_boundary": 22.392857,
        "core_momentum": 0.13429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342696
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "direction_boundary": 22.677679,
        "core_momentum": 0.128863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342801
      },
      {
        "date": "2026-01-16",
        "close": 27.639999,
        "direction_boundary": 22.9625,
        "core_momentum": 0.203702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357261
      },
      {
        "date": "2026-01-23",
        "close": 28.75,
        "direction_boundary": 22.923214,
        "core_momentum": 0.254187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36027
      },
      {
        "date": "2026-01-30",
        "close": 28.809999,
        "direction_boundary": 23.050892,
        "core_momentum": 0.249843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360269
      },
      {
        "date": "2026-02-06",
        "close": 31.26,
        "direction_boundary": 23.983929,
        "core_momentum": 0.303373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372304
      },
      {
        "date": "2026-02-13",
        "close": 31.120001,
        "direction_boundary": 24.425894,
        "core_momentum": 0.274058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363177
      },
      {
        "date": "2026-02-27",
        "close": 38.049999,
        "direction_boundary": 24.376785,
        "core_momentum": 0.560911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45263
      },
      {
        "date": "2026-03-06",
        "close": 35.669998,
        "direction_boundary": 23.384821,
        "core_momentum": 0.525348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462792
      },
      {
        "date": "2026-03-13",
        "close": 34.139999,
        "direction_boundary": 26.694643,
        "core_momentum": 0.278908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46743
      },
      {
        "date": "2026-03-20",
        "close": 30.27,
        "direction_boundary": 26.871429,
        "core_momentum": 0.126475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49693
      },
      {
        "date": "2026-03-27",
        "close": 31.32,
        "direction_boundary": 25.584822,
        "core_momentum": 0.224163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498306
      },
      {
        "date": "2026-04-03",
        "close": 28.639999,
        "direction_boundary": 25.044643,
        "core_momentum": 0.143558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509106
      },
      {
        "date": "2026-04-10",
        "close": 32.139999,
        "direction_boundary": 25.074108,
        "core_momentum": 0.2818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531813
      },
      {
        "date": "2026-04-17",
        "close": 33.0462,
        "direction_boundary": 23.600893,
        "core_momentum": 0.40021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532704
      },
      {
        "date": "2026-04-24",
        "close": 33.3531,
        "direction_boundary": 22.874107,
        "core_momentum": 0.458116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496894
      },
      {
        "date": "2026-05-01",
        "close": 33.937199,
        "direction_boundary": 23.954464,
        "core_momentum": 0.416738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495169
      },
      {
        "date": "2026-05-08",
        "close": 36.065701,
        "direction_boundary": 23.551785,
        "core_momentum": 0.531336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501096
      },
      {
        "date": "2026-05-15",
        "close": 36.1152,
        "direction_boundary": 23.856251,
        "core_momentum": 0.513867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499485
      },
      {
        "date": "2026-05-22",
        "close": 41.7285,
        "direction_boundary": 23.964285,
        "core_momentum": 0.741279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533878
      },
      {
        "date": "2026-05-29",
        "close": 37.580399,
        "direction_boundary": 23.473213,
        "core_momentum": 0.600991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521616
      },
      {
        "date": "2026-06-05",
        "close": 36.956703,
        "direction_boundary": 23.316071,
        "core_momentum": 0.585031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521928
      },
      {
        "date": "2026-06-12",
        "close": 38.649601,
        "direction_boundary": 24.160715,
        "core_momentum": 0.599688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520354
      },
      {
        "date": "2026-06-19",
        "close": 39.099998,
        "direction_boundary": 24.229465,
        "core_momentum": 0.613738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510398
      },
      {
        "date": "2026-06-26",
        "close": 38.650002,
        "direction_boundary": 25.110001,
        "core_momentum": 0.539227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509332
      },
      {
        "date": "2026-07-03",
        "close": 37.189999,
        "direction_boundary": 25.09,
        "core_momentum": 0.482264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515103
      },
      {
        "date": "2026-07-10",
        "close": 31.66,
        "direction_boundary": 25.08,
        "core_momentum": 0.26236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569926
      },
      {
        "date": "2026-07-17",
        "close": 27.030001,
        "direction_boundary": 25.0,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614975
      },
      {
        "date": "2026-07-24",
        "close": 26.24,
        "direction_boundary": 25.629999,
        "core_momentum": 0.0238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606808
      },
      {
        "date": "2026-07-31",
        "close": 27.18,
        "direction_boundary": 26.1,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606266
      },
      {
        "date": "2026-08-07",
        "close": 29.059999,
        "direction_boundary": 26.15,
        "core_momentum": 0.111281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613786
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.613491,
        "volume": 10899044
      },
      {
        "date": "2023-08-04",
        "close": 35.144073,
        "volume": 8623341
      },
      {
        "date": "2023-08-11",
        "close": 34.912544,
        "volume": 10555899
      },
      {
        "date": "2023-08-18",
        "close": 32.89632,
        "volume": 8510709
      },
      {
        "date": "2023-08-25",
        "close": 30.937977,
        "volume": 7399810
      },
      {
        "date": "2023-09-01",
        "close": 31.497505,
        "volume": 9749402
      },
      {
        "date": "2023-09-08",
        "close": 32.423618,
        "volume": 6462275
      },
      {
        "date": "2023-09-15",
        "close": 29.548805,
        "volume": 15177527
      },
      {
        "date": "2023-09-22",
        "close": 29.5681,
        "volume": 8047120
      },
      {
        "date": "2023-09-29",
        "close": 30.195156,
        "volume": 5998681
      },
      {
        "date": "2023-10-13",
        "close": 30.069746,
        "volume": 4528118
      },
      {
        "date": "2023-10-20",
        "close": 27.648344,
        "volume": 6444168
      },
      {
        "date": "2023-10-27",
        "close": 28.998926,
        "volume": 8430510
      },
      {
        "date": "2023-11-03",
        "close": 29.326925,
        "volume": 7504625
      },
      {
        "date": "2023-11-10",
        "close": 28.863869,
        "volume": 5652437
      },
      {
        "date": "2023-11-17",
        "close": 29.587395,
        "volume": 9632142
      },
      {
        "date": "2023-11-24",
        "close": 31.188801,
        "volume": 34785790
      },
      {
        "date": "2023-12-01",
        "close": 31.83515,
        "volume": 14091564
      },
      {
        "date": "2023-12-08",
        "close": 31.25633,
        "volume": 9259936
      },
      {
        "date": "2023-12-15",
        "close": 30.079393,
        "volume": 6809319
      },
      {
        "date": "2023-12-22",
        "close": 30.590683,
        "volume": 8791246
      },
      {
        "date": "2023-12-29",
        "close": 31.680799,
        "volume": 7036421
      },
      {
        "date": "2024-01-05",
        "close": 30.812567,
        "volume": 5650904
      },
      {
        "date": "2024-01-12",
        "close": 28.941044,
        "volume": 11491143
      },
      {
        "date": "2024-01-19",
        "close": 26.625761,
        "volume": 10495282
      },
      {
        "date": "2024-01-26",
        "close": 25.226944,
        "volume": 12320362
      },
      {
        "date": "2024-02-02",
        "close": 20.432377,
        "volume": 8631812
      },
      {
        "date": "2024-02-09",
        "close": 22.487192,
        "volume": 15719700
      },
      {
        "date": "2024-02-23",
        "close": 24.281536,
        "volume": 9517810
      },
      {
        "date": "2024-03-01",
        "close": 25.410238,
        "volume": 11963969
      },
      {
        "date": "2024-03-08",
        "close": 25.014709,
        "volume": 8016893
      },
      {
        "date": "2024-03-15",
        "close": 25.92153,
        "volume": 9829561
      },
      {
        "date": "2024-03-22",
        "close": 26.625761,
        "volume": 8106665
      },
      {
        "date": "2024-03-29",
        "close": 26.04694,
        "volume": 7457709
      },
      {
        "date": "2024-04-05",
        "close": 26.837996,
        "volume": 4079104
      },
      {
        "date": "2024-04-12",
        "close": 25.998705,
        "volume": 6283008
      },
      {
        "date": "2024-04-19",
        "close": 24.358711,
        "volume": 8663718
      },
      {
        "date": "2024-04-26",
        "close": 25.651413,
        "volume": 10535177
      },
      {
        "date": "2024-05-03",
        "close": 26.307409,
        "volume": 4318104
      },
      {
        "date": "2024-05-10",
        "close": 26.751171,
        "volume": 12766401
      },
      {
        "date": "2024-05-17",
        "close": 25.815411,
        "volume": 8402008
      },
      {
        "date": "2024-05-24",
        "close": 24.908592,
        "volume": 9457773
      },
      {
        "date": "2024-05-31",
        "close": 25.04365,
        "volume": 6087840
      },
      {
        "date": "2024-06-07",
        "close": 23.84742,
        "volume": 7667283
      },
      {
        "date": "2024-06-14",
        "close": 24.46483,
        "volume": 5245152
      },
      {
        "date": "2024-06-21",
        "close": 23.571428,
        "volume": 4552372
      },
      {
        "date": "2024-06-28",
        "close": 22.913393,
        "volume": 5719299
      },
      {
        "date": "2024-07-05",
        "close": 22.864286,
        "volume": 4372114
      },
      {
        "date": "2024-07-12",
        "close": 22.530357,
        "volume": 4716601
      },
      {
        "date": "2024-07-19",
        "close": 22.019644,
        "volume": 4393781
      },
      {
        "date": "2024-07-26",
        "close": 20.811607,
        "volume": 5116495
      },
      {
        "date": "2024-08-02",
        "close": 20.801786,
        "volume": 5018774
      },
      {
        "date": "2024-08-09",
        "close": 20.919641,
        "volume": 8481194
      },
      {
        "date": "2024-08-16",
        "close": 20.448214,
        "volume": 4523173
      },
      {
        "date": "2024-08-23",
        "close": 19.416965,
        "volume": 4651560
      },
      {
        "date": "2024-08-30",
        "close": 20.546429,
        "volume": 3974201
      },
      {
        "date": "2024-09-06",
        "close": 19.799999,
        "volume": 3885912
      },
      {
        "date": "2024-09-13",
        "close": 18.758928,
        "volume": 3213583
      },
      {
        "date": "2024-09-20",
        "close": 18.857143,
        "volume": 2594008
      },
      {
        "date": "2024-09-27",
        "close": 21.400894,
        "volume": 8785010
      },
      {
        "date": "2024-10-04",
        "close": 23.325893,
        "volume": 5288951
      },
      {
        "date": "2024-10-11",
        "close": 21.950893,
        "volume": 16957844
      },
      {
        "date": "2024-10-18",
        "close": 23.816965,
        "volume": 24092701
      },
      {
        "date": "2024-10-25",
        "close": 23.856251,
        "volume": 26646697
      },
      {
        "date": "2024-11-01",
        "close": 22.176786,
        "volume": 15700777
      },
      {
        "date": "2024-11-08",
        "close": 23.50268,
        "volume": 17192470
      },
      {
        "date": "2024-11-15",
        "close": 25.319643,
        "volume": 36295820
      },
      {
        "date": "2024-11-22",
        "close": 23.512501,
        "volume": 18576748
      },
      {
        "date": "2024-11-29",
        "close": 25.4375,
        "volume": 17803151
      },
      {
        "date": "2024-12-06",
        "close": 25.732143,
        "volume": 19120004
      },
      {
        "date": "2024-12-13",
        "close": 25.50625,
        "volume": 21969630
      },
      {
        "date": "2024-12-20",
        "close": 25.732143,
        "volume": 14335820
      },
      {
        "date": "2024-12-27",
        "close": 24.651787,
        "volume": 9782692
      },
      {
        "date": "2025-01-03",
        "close": 22.392857,
        "volume": 7784137
      },
      {
        "date": "2025-01-10",
        "close": 22.677679,
        "volume": 12136464
      },
      {
        "date": "2025-01-17",
        "close": 22.9625,
        "volume": 8749220
      },
      {
        "date": "2025-01-24",
        "close": 22.923214,
        "volume": 9295958
      },
      {
        "date": "2025-01-31",
        "close": 23.050892,
        "volume": 1580200
      },
      {
        "date": "2025-02-07",
        "close": 23.983929,
        "volume": 9111207
      },
      {
        "date": "2025-02-14",
        "close": 24.425894,
        "volume": 14427473
      },
      {
        "date": "2025-02-21",
        "close": 24.376785,
        "volume": 12416846
      },
      {
        "date": "2025-02-28",
        "close": 23.384821,
        "volume": 11341659
      },
      {
        "date": "2025-03-07",
        "close": 26.694643,
        "volume": 33067473
      },
      {
        "date": "2025-03-14",
        "close": 26.871429,
        "volume": 26123640
      },
      {
        "date": "2025-03-21",
        "close": 25.584822,
        "volume": 17177663
      },
      {
        "date": "2025-03-28",
        "close": 25.044643,
        "volume": 19114780
      },
      {
        "date": "2025-04-04",
        "close": 25.074108,
        "volume": 8508245
      },
      {
        "date": "2025-04-11",
        "close": 23.600893,
        "volume": 23175382
      },
      {
        "date": "2025-04-18",
        "close": 22.874107,
        "volume": 9909810
      },
      {
        "date": "2025-04-25",
        "close": 23.954464,
        "volume": 10185683
      },
      {
        "date": "2025-05-02",
        "close": 23.551785,
        "volume": 8215245
      },
      {
        "date": "2025-05-09",
        "close": 23.856251,
        "volume": 9343150
      },
      {
        "date": "2025-05-16",
        "close": 23.964285,
        "volume": 8478416
      },
      {
        "date": "2025-05-23",
        "close": 23.473213,
        "volume": 9370997
      },
      {
        "date": "2025-05-30",
        "close": 23.316071,
        "volume": 12909258
      },
      {
        "date": "2025-06-06",
        "close": 24.160715,
        "volume": 8115088
      },
      {
        "date": "2025-06-13",
        "close": 24.229465,
        "volume": 18374639
      },
      {
        "date": "2025-06-20",
        "close": 25.110001,
        "volume": 20160727
      },
      {
        "date": "2025-06-27",
        "close": 25.09,
        "volume": 20282561
      },
      {
        "date": "2025-07-04",
        "close": 25.08,
        "volume": 16741243
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "volume": 12354147
      },
      {
        "date": "2025-07-18",
        "close": 25.629999,
        "volume": 21561337
      },
      {
        "date": "2025-07-25",
        "close": 26.1,
        "volume": 18230451
      },
      {
        "date": "2025-08-01",
        "close": 26.15,
        "volume": 20512042
      },
      {
        "date": "2025-08-08",
        "close": 27.32,
        "volume": 28835598
      },
      {
        "date": "2025-08-15",
        "close": 29.08,
        "volume": 45021868
      },
      {
        "date": "2025-08-22",
        "close": 28.299999,
        "volume": 28580163
      },
      {
        "date": "2025-08-29",
        "close": 29.4,
        "volume": 34131358
      },
      {
        "date": "2025-09-05",
        "close": 30.129999,
        "volume": 28789453
      },
      {
        "date": "2025-09-12",
        "close": 31.01,
        "volume": 22999713
      },
      {
        "date": "2025-09-19",
        "close": 30.35,
        "volume": 31887087
      },
      {
        "date": "2025-09-26",
        "close": 31.799999,
        "volume": 30305301
      },
      {
        "date": "2025-10-03",
        "close": 33.200001,
        "volume": 12690407
      },
      {
        "date": "2025-10-10",
        "close": 32.599998,
        "volume": 8293873
      },
      {
        "date": "2025-10-17",
        "close": 28.549999,
        "volume": 25409124
      },
      {
        "date": "2025-10-24",
        "close": 29.629999,
        "volume": 12319343
      },
      {
        "date": "2025-10-31",
        "close": 29.700001,
        "volume": 18284267
      },
      {
        "date": "2025-11-07",
        "close": 30.780001,
        "volume": 36581101
      },
      {
        "date": "2025-11-14",
        "close": 31.92,
        "volume": 40097459
      },
      {
        "date": "2025-11-21",
        "close": 28.030001,
        "volume": 28184168
      },
      {
        "date": "2025-11-28",
        "close": 27.65,
        "volume": 17840291
      },
      {
        "date": "2025-12-05",
        "close": 26.82,
        "volume": 20448335
      },
      {
        "date": "2025-12-12",
        "close": 25.35,
        "volume": 17127767
      },
      {
        "date": "2025-12-19",
        "close": 24.85,
        "volume": 26647433
      },
      {
        "date": "2025-12-26",
        "close": 25.299999,
        "volume": 29255072
      },
      {
        "date": "2026-01-02",
        "close": 25.4,
        "volume": 13118361
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "volume": 23601457
      },
      {
        "date": "2026-01-16",
        "close": 27.639999,
        "volume": 43456776
      },
      {
        "date": "2026-01-23",
        "close": 28.75,
        "volume": 48091653
      },
      {
        "date": "2026-01-30",
        "close": 28.809999,
        "volume": 32332500
      },
      {
        "date": "2026-02-06",
        "close": 31.26,
        "volume": 46812625
      },
      {
        "date": "2026-02-13",
        "close": 31.120001,
        "volume": 54776913
      },
      {
        "date": "2026-02-27",
        "close": 38.049999,
        "volume": 69170377
      },
      {
        "date": "2026-03-06",
        "close": 35.669998,
        "volume": 69747204
      },
      {
        "date": "2026-03-13",
        "close": 34.139999,
        "volume": 45619688
      },
      {
        "date": "2026-03-20",
        "close": 30.27,
        "volume": 41028651
      },
      {
        "date": "2026-03-27",
        "close": 31.32,
        "volume": 41569575
      },
      {
        "date": "2026-04-03",
        "close": 28.639999,
        "volume": 27305023
      },
      {
        "date": "2026-04-10",
        "close": 32.139999,
        "volume": 24658002
      },
      {
        "date": "2026-04-17",
        "close": 33.0462,
        "volume": 26046007
      },
      {
        "date": "2026-04-24",
        "close": 33.3531,
        "volume": 26357449
      },
      {
        "date": "2026-05-01",
        "close": 33.937199,
        "volume": 26149484
      },
      {
        "date": "2026-05-08",
        "close": 36.065701,
        "volume": 23942667
      },
      {
        "date": "2026-05-15",
        "close": 36.1152,
        "volume": 45911967
      },
      {
        "date": "2026-05-22",
        "close": 41.7285,
        "volume": 79965444
      },
      {
        "date": "2026-05-29",
        "close": 37.580399,
        "volume": 54765820
      },
      {
        "date": "2026-06-05",
        "close": 36.956703,
        "volume": 7957895
      },
      {
        "date": "2026-06-12",
        "close": 38.649601,
        "volume": 10864273
      },
      {
        "date": "2026-06-19",
        "close": 39.099998,
        "volume": 36921707
      },
      {
        "date": "2026-06-26",
        "close": 38.650002,
        "volume": 11795457
      },
      {
        "date": "2026-07-03",
        "close": 37.189999,
        "volume": 7978468
      },
      {
        "date": "2026-07-10",
        "close": 31.66,
        "volume": 41166811
      },
      {
        "date": "2026-07-17",
        "close": 27.030001,
        "volume": 30432250
      },
      {
        "date": "2026-07-24",
        "close": 26.24,
        "volume": 32491292
      },
      {
        "date": "2026-07-31",
        "close": 27.18,
        "volume": 32876976
      },
      {
        "date": "2026-08-07",
        "close": 29.059999,
        "volume": 26714105
      }
    ],
    "sharemaestro_context": {
      "trend": 32.89842,
      "fair_value": 27.433141,
      "market_activity": -13.711279,
      "market_dynamics": -1.191158,
      "relative_strength": -6.212414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021328,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.031859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.031723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.19054,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.090768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.324701,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.156148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.053239
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.203522
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.01638
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.006623
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.088676
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.0681
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.019724
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148617
      }
    ]
  }
}