{
  "ticker": {
    "uuid": "f0a032c8-3a7f-4352-9ee8-4b8c695257ce",
    "symbol": "8089",
    "name": "Comtrend Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.901859,
    "boundary_margin": -0.501419,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337995,
    "volatility_stability": 1.0323,
    "risk_context": 0.2959,
    "current_regime": {
      "move": -0.647613,
      "interruption": 0.164269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.089973,
        "direction_boundary": 20.662941,
        "core_momentum": -0.172917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191758
      },
      {
        "date": "2023-08-18",
        "close": 15.970732,
        "direction_boundary": 21.496124,
        "core_momentum": -0.257041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21088
      },
      {
        "date": "2023-08-25",
        "close": 15.755493,
        "direction_boundary": 20.871239,
        "core_momentum": -0.24511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210872
      },
      {
        "date": "2023-09-01",
        "close": 15.927685,
        "direction_boundary": 20.996216,
        "core_momentum": -0.241402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2023-09-08",
        "close": 15.927685,
        "direction_boundary": 20.204693,
        "core_momentum": -0.211684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208059
      },
      {
        "date": "2023-09-15",
        "close": 16.358162,
        "direction_boundary": 20.32967,
        "core_momentum": -0.195355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212727
      },
      {
        "date": "2023-09-22",
        "close": 15.970732,
        "direction_boundary": 20.412989,
        "core_momentum": -0.217619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214154
      },
      {
        "date": "2023-09-29",
        "close": 15.841588,
        "direction_boundary": 19.82976,
        "core_momentum": -0.201121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211347
      },
      {
        "date": "2023-10-06",
        "close": 16.013781,
        "direction_boundary": 18.33003,
        "core_momentum": -0.126364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210963
      },
      {
        "date": "2023-10-13",
        "close": 15.884637,
        "direction_boundary": 19.82976,
        "core_momentum": -0.19895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210825
      },
      {
        "date": "2023-10-20",
        "close": 15.669396,
        "direction_boundary": 19.913078,
        "core_momentum": -0.21311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2023-10-27",
        "close": 15.583302,
        "direction_boundary": 20.537966,
        "core_momentum": -0.241244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209259
      },
      {
        "date": "2023-11-03",
        "close": 17.477404,
        "direction_boundary": 19.663122,
        "core_momentum": -0.111158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26818
      },
      {
        "date": "2023-11-10",
        "close": 19.500652,
        "direction_boundary": 22.079355,
        "core_momentum": -0.116792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289581
      },
      {
        "date": "2023-11-17",
        "close": 21.265612,
        "direction_boundary": 20.496305,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309318
      },
      {
        "date": "2023-11-24",
        "close": 31.941463,
        "direction_boundary": 21.746082,
        "core_momentum": 0.468838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63248
      },
      {
        "date": "2023-12-01",
        "close": 37.021103,
        "direction_boundary": 20.412989,
        "core_momentum": 0.813605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653155
      },
      {
        "date": "2023-12-08",
        "close": 43.133892,
        "direction_boundary": 20.954556,
        "core_momentum": 1.058449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672221
      },
      {
        "date": "2023-12-15",
        "close": 51.399067,
        "direction_boundary": 20.246353,
        "core_momentum": 1.538683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697269
      },
      {
        "date": "2023-12-22",
        "close": 46.147236,
        "direction_boundary": 19.413168,
        "core_momentum": 1.37711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725724
      },
      {
        "date": "2023-12-29",
        "close": 48.04134,
        "direction_boundary": 18.996576,
        "core_momentum": 1.528947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724294
      },
      {
        "date": "2024-01-05",
        "close": 51.054684,
        "direction_boundary": 19.079893,
        "core_momentum": 1.675837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724311
      },
      {
        "date": "2024-01-12",
        "close": 50.796398,
        "direction_boundary": 19.204872,
        "core_momentum": 1.644975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721512
      },
      {
        "date": "2024-01-19",
        "close": 49.763252,
        "direction_boundary": 18.996576,
        "core_momentum": 1.619591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72484
      },
      {
        "date": "2024-01-26",
        "close": 50.452015,
        "direction_boundary": 18.954916,
        "core_momentum": 1.661685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722741
      },
      {
        "date": "2024-02-02",
        "close": 60.353012,
        "direction_boundary": 19.288191,
        "core_momentum": 2.129014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747195
      },
      {
        "date": "2024-02-09",
        "close": 58.889385,
        "direction_boundary": 18.913256,
        "core_momentum": 2.113657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737681
      },
      {
        "date": "2024-02-16",
        "close": 69.134758,
        "direction_boundary": 18.954916,
        "core_momentum": 2.647326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734185
      },
      {
        "date": "2024-02-23",
        "close": 72.320297,
        "direction_boundary": 18.954916,
        "core_momentum": 2.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727488
      },
      {
        "date": "2024-03-01",
        "close": 80.499382,
        "direction_boundary": 19.413168,
        "core_momentum": 3.146638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727103
      },
      {
        "date": "2024-03-08",
        "close": 61.988827,
        "direction_boundary": 19.288191,
        "core_momentum": 2.213823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851532
      },
      {
        "date": "2024-03-15",
        "close": 55.789944,
        "direction_boundary": 18.954916,
        "core_momentum": 1.943297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878719
      },
      {
        "date": "2024-03-22",
        "close": 53.809742,
        "direction_boundary": 18.913256,
        "core_momentum": 1.845081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88085
      },
      {
        "date": "2024-03-29",
        "close": 58.37281,
        "direction_boundary": 19.246531,
        "core_momentum": 2.0329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878448
      },
      {
        "date": "2024-04-05",
        "close": 61.558346,
        "direction_boundary": 19.496487,
        "core_momentum": 2.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876615
      },
      {
        "date": "2024-04-12",
        "close": 58.6311,
        "direction_boundary": 19.246531,
        "core_momentum": 2.04632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883945
      },
      {
        "date": "2024-04-19",
        "close": 66.293602,
        "direction_boundary": 18.788279,
        "core_momentum": 2.528455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884482
      },
      {
        "date": "2024-04-26",
        "close": 66.551895,
        "direction_boundary": 18.829939,
        "core_momentum": 2.534366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883281
      },
      {
        "date": "2024-05-03",
        "close": 65.432655,
        "direction_boundary": 19.079893,
        "core_momentum": 2.429404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884601
      },
      {
        "date": "2024-05-10",
        "close": 72.578583,
        "direction_boundary": 17.663485,
        "core_momentum": 3.108962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883856
      },
      {
        "date": "2024-05-17",
        "close": 81.618614,
        "direction_boundary": 17.33021,
        "core_momentum": 3.709615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887389
      },
      {
        "date": "2024-05-24",
        "close": 85.665115,
        "direction_boundary": 17.163574,
        "core_momentum": 3.9911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724865
      },
      {
        "date": "2024-05-31",
        "close": 90.400375,
        "direction_boundary": 18.33003,
        "core_momentum": 3.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707965
      },
      {
        "date": "2024-06-07",
        "close": 92.983238,
        "direction_boundary": 17.996758,
        "core_momentum": 4.166666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687036
      },
      {
        "date": "2024-06-14",
        "close": 91.26133,
        "direction_boundary": 17.871778,
        "core_momentum": 4.106449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656718
      },
      {
        "date": "2024-06-21",
        "close": 93.413719,
        "direction_boundary": 17.955097,
        "core_momentum": 4.20263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629469
      },
      {
        "date": "2024-06-28",
        "close": 99.440407,
        "direction_boundary": 18.038416,
        "core_momentum": 4.512702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631154
      },
      {
        "date": "2024-07-05",
        "close": 105.897583,
        "direction_boundary": 18.33836,
        "core_momentum": 4.774648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631377
      },
      {
        "date": "2024-07-12",
        "close": 106.758537,
        "direction_boundary": 17.907883,
        "core_momentum": 4.961539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630258
      },
      {
        "date": "2024-07-19",
        "close": 94.705154,
        "direction_boundary": 17.993979,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660052
      },
      {
        "date": "2024-07-26",
        "close": 100.301369,
        "direction_boundary": 17.864836,
        "core_momentum": 4.614458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661372
      },
      {
        "date": "2024-08-02",
        "close": 96.857544,
        "direction_boundary": 18.209217,
        "core_momentum": 4.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628289
      },
      {
        "date": "2024-08-09",
        "close": 100.731842,
        "direction_boundary": 17.089973,
        "core_momentum": 4.894207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625832
      },
      {
        "date": "2024-08-16",
        "close": 101.162323,
        "direction_boundary": 15.970732,
        "core_momentum": 5.334232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592677
      },
      {
        "date": "2024-08-23",
        "close": 117.520485,
        "direction_boundary": 15.755493,
        "core_momentum": 6.459017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620608
      },
      {
        "date": "2024-08-30",
        "close": 104.175667,
        "direction_boundary": 15.927685,
        "core_momentum": 5.54054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635822
      },
      {
        "date": "2024-09-06",
        "close": 102.023277,
        "direction_boundary": 15.927685,
        "core_momentum": 5.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504587
      },
      {
        "date": "2024-09-13",
        "close": 96.857544,
        "direction_boundary": 16.358162,
        "core_momentum": 4.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483212
      },
      {
        "date": "2024-09-20",
        "close": 96.427063,
        "direction_boundary": 15.970732,
        "core_momentum": 5.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477656
      },
      {
        "date": "2024-09-27",
        "close": 93.413719,
        "direction_boundary": 15.841588,
        "core_momentum": 4.89674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475489
      },
      {
        "date": "2024-10-04",
        "close": 87.817505,
        "direction_boundary": 16.013781,
        "core_momentum": 4.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485152
      },
      {
        "date": "2024-10-11",
        "close": 81.015953,
        "direction_boundary": 15.884637,
        "core_momentum": 4.100271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495265
      },
      {
        "date": "2024-10-18",
        "close": 71.20105,
        "direction_boundary": 15.669396,
        "core_momentum": 3.543956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506083
      },
      {
        "date": "2024-10-25",
        "close": 72.922966,
        "direction_boundary": 15.583302,
        "core_momentum": 3.679558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506933
      },
      {
        "date": "2024-11-01",
        "close": 81.188141,
        "direction_boundary": 17.477404,
        "core_momentum": 3.64532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525854
      },
      {
        "date": "2024-11-08",
        "close": 81.704712,
        "direction_boundary": 19.500652,
        "core_momentum": 3.189845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507561
      },
      {
        "date": "2024-11-15",
        "close": 96.857544,
        "direction_boundary": 21.265612,
        "core_momentum": 3.554656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535511
      },
      {
        "date": "2024-11-22",
        "close": 86.095589,
        "direction_boundary": 31.941463,
        "core_momentum": 1.695418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558647
      },
      {
        "date": "2024-11-29",
        "close": 84.373688,
        "direction_boundary": 37.021103,
        "core_momentum": 1.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55385
      },
      {
        "date": "2024-12-06",
        "close": 85.234634,
        "direction_boundary": 43.133892,
        "core_momentum": 0.976048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552406
      },
      {
        "date": "2024-12-13",
        "close": 68.101616,
        "direction_boundary": 51.399067,
        "core_momentum": 0.324958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631792
      },
      {
        "date": "2024-12-20",
        "close": 71.631538,
        "direction_boundary": 46.147236,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635886
      },
      {
        "date": "2024-12-27",
        "close": 68.445992,
        "direction_boundary": 48.04134,
        "core_momentum": 0.424731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628779
      },
      {
        "date": "2025-01-03",
        "close": 69.306953,
        "direction_boundary": 51.054684,
        "core_momentum": 0.357504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620215
      },
      {
        "date": "2025-01-10",
        "close": 62.849781,
        "direction_boundary": 50.796398,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629202
      },
      {
        "date": "2025-01-17",
        "close": 60.783485,
        "direction_boundary": 49.763252,
        "core_momentum": 0.221453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6131
      },
      {
        "date": "2025-01-24",
        "close": 61.127869,
        "direction_boundary": 50.452015,
        "core_momentum": 0.211604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604671
      },
      {
        "date": "2025-02-07",
        "close": 61.213966,
        "direction_boundary": 60.353012,
        "core_momentum": 0.014265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604861
      },
      {
        "date": "2025-02-14",
        "close": 53.723652,
        "direction_boundary": 58.889385,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618589
      },
      {
        "date": "2025-02-21",
        "close": 58.889385,
        "direction_boundary": 69.134758,
        "core_momentum": -0.148194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63824
      },
      {
        "date": "2025-02-28",
        "close": 61.558346,
        "direction_boundary": 72.320297,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597247
      },
      {
        "date": "2025-03-07",
        "close": 62.074924,
        "direction_boundary": 80.499382,
        "core_momentum": -0.228877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582521
      },
      {
        "date": "2025-03-14",
        "close": 55.359467,
        "direction_boundary": 61.988827,
        "core_momentum": -0.106944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597115
      },
      {
        "date": "2025-03-21",
        "close": 55.962135,
        "direction_boundary": 55.789944,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597481
      },
      {
        "date": "2025-03-28",
        "close": 50.796398,
        "direction_boundary": 53.809742,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60601
      },
      {
        "date": "2025-04-04",
        "close": 47.783054,
        "direction_boundary": 58.37281,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608068
      },
      {
        "date": "2025-04-11",
        "close": 45.88895,
        "direction_boundary": 61.558346,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606259
      },
      {
        "date": "2025-04-18",
        "close": 50.882496,
        "direction_boundary": 58.6311,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625823
      },
      {
        "date": "2025-04-25",
        "close": 48.04134,
        "direction_boundary": 66.293602,
        "core_momentum": -0.275325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607978
      },
      {
        "date": "2025-05-02",
        "close": 52.948788,
        "direction_boundary": 66.551895,
        "core_momentum": -0.204398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625654
      },
      {
        "date": "2025-05-09",
        "close": 43.392178,
        "direction_boundary": 65.432655,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652162
      },
      {
        "date": "2025-05-16",
        "close": 44.941902,
        "direction_boundary": 72.578583,
        "core_momentum": -0.380783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656053
      },
      {
        "date": "2025-05-23",
        "close": 44.769707,
        "direction_boundary": 81.618614,
        "core_momentum": -0.451477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595164
      },
      {
        "date": "2025-05-30",
        "close": 43.133892,
        "direction_boundary": 85.665115,
        "core_momentum": -0.496482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581645
      },
      {
        "date": "2025-06-06",
        "close": 43.650463,
        "direction_boundary": 90.400375,
        "core_momentum": -0.517143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584049
      },
      {
        "date": "2025-06-13",
        "close": 43.908752,
        "direction_boundary": 92.983238,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583561
      },
      {
        "date": "2025-06-20",
        "close": 41.799412,
        "direction_boundary": 91.26133,
        "core_momentum": -0.541981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510088
      },
      {
        "date": "2025-06-27",
        "close": 40.680168,
        "direction_boundary": 93.413719,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500258
      },
      {
        "date": "2025-07-04",
        "close": 41.368931,
        "direction_boundary": 99.440407,
        "core_momentum": -0.583983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501803
      },
      {
        "date": "2025-07-11",
        "close": 39.216541,
        "direction_boundary": 105.897583,
        "core_momentum": -0.629675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501759
      },
      {
        "date": "2025-07-18",
        "close": 38.829109,
        "direction_boundary": 106.758537,
        "core_momentum": -0.63629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489831
      },
      {
        "date": "2025-07-25",
        "close": 37.968159,
        "direction_boundary": 94.705154,
        "core_momentum": -0.599091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489398
      },
      {
        "date": "2025-08-01",
        "close": 37.686388,
        "direction_boundary": 100.301369,
        "core_momentum": -0.624268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488463
      },
      {
        "date": "2025-08-08",
        "close": 35.901859,
        "direction_boundary": 96.857544,
        "core_momentum": -0.629333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489278
      },
      {
        "date": "2025-08-15",
        "close": 41.799412,
        "direction_boundary": 100.731842,
        "core_momentum": -0.585043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518306
      },
      {
        "date": "2025-08-22",
        "close": 38.527779,
        "direction_boundary": 101.162323,
        "core_momentum": -0.619149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506031
      },
      {
        "date": "2025-08-29",
        "close": 40.099998,
        "direction_boundary": 117.520485,
        "core_momentum": -0.658783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505029
      },
      {
        "date": "2025-09-05",
        "close": 39.0,
        "direction_boundary": 104.175667,
        "core_momentum": -0.625632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50396
      },
      {
        "date": "2025-09-12",
        "close": 37.700001,
        "direction_boundary": 102.023277,
        "core_momentum": -0.630476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485097
      },
      {
        "date": "2025-09-19",
        "close": 36.0,
        "direction_boundary": 96.857544,
        "core_momentum": -0.62832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485516
      },
      {
        "date": "2025-09-26",
        "close": 34.099998,
        "direction_boundary": 96.427063,
        "core_momentum": -0.646365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474973
      },
      {
        "date": "2025-10-03",
        "close": 33.400002,
        "direction_boundary": 93.413719,
        "core_momentum": -0.642451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47046
      },
      {
        "date": "2025-10-10",
        "close": 32.799999,
        "direction_boundary": 87.817505,
        "core_momentum": -0.626498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468945
      },
      {
        "date": "2025-10-17",
        "close": 31.65,
        "direction_boundary": 81.015953,
        "core_momentum": -0.609336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438693
      },
      {
        "date": "2025-10-24",
        "close": 31.950001,
        "direction_boundary": 71.20105,
        "core_momentum": -0.551271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436542
      },
      {
        "date": "2025-10-31",
        "close": 33.900002,
        "direction_boundary": 72.922966,
        "core_momentum": -0.535126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419727
      },
      {
        "date": "2025-11-07",
        "close": 31.799999,
        "direction_boundary": 81.188141,
        "core_momentum": -0.608317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336117
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "direction_boundary": 81.704712,
        "core_momentum": -0.620585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329593
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "direction_boundary": 96.857544,
        "core_momentum": -0.726402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383743
      },
      {
        "date": "2025-11-28",
        "close": 28.950001,
        "direction_boundary": 86.095589,
        "core_momentum": -0.663746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411154
      },
      {
        "date": "2025-12-05",
        "close": 28.5,
        "direction_boundary": 84.373688,
        "core_momentum": -0.662217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409274
      },
      {
        "date": "2025-12-12",
        "close": 28.200001,
        "direction_boundary": 85.234634,
        "core_momentum": -0.669149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408115
      },
      {
        "date": "2025-12-19",
        "close": 28.25,
        "direction_boundary": 68.101616,
        "core_momentum": -0.585179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406191
      },
      {
        "date": "2025-12-26",
        "close": 27.9,
        "direction_boundary": 71.631538,
        "core_momentum": -0.610507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405828
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "direction_boundary": 68.445992,
        "core_momentum": -0.585074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405981
      },
      {
        "date": "2026-01-09",
        "close": 28.5,
        "direction_boundary": 69.306953,
        "core_momentum": -0.588786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402717
      },
      {
        "date": "2026-01-16",
        "close": 29.25,
        "direction_boundary": 62.849781,
        "core_momentum": -0.534605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406199
      },
      {
        "date": "2026-01-23",
        "close": 29.200001,
        "direction_boundary": 60.783485,
        "core_momentum": -0.519606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406039
      },
      {
        "date": "2026-01-30",
        "close": 28.049999,
        "direction_boundary": 61.127869,
        "core_momentum": -0.541126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408143
      },
      {
        "date": "2026-02-06",
        "close": 26.35,
        "direction_boundary": 61.213966,
        "core_momentum": -0.569543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411145
      },
      {
        "date": "2026-02-13",
        "close": 25.75,
        "direction_boundary": 53.723652,
        "core_momentum": -0.520695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336368
      },
      {
        "date": "2026-02-27",
        "close": 25.9,
        "direction_boundary": 58.889385,
        "core_momentum": -0.560192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325341
      },
      {
        "date": "2026-03-06",
        "close": 25.15,
        "direction_boundary": 61.558346,
        "core_momentum": -0.591445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315855
      },
      {
        "date": "2026-03-13",
        "close": 23.85,
        "direction_boundary": 62.074924,
        "core_momentum": -0.615787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319357
      },
      {
        "date": "2026-03-20",
        "close": 23.950001,
        "direction_boundary": 55.359467,
        "core_momentum": -0.567373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320149
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "direction_boundary": 55.962135,
        "core_momentum": -0.580073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317485
      },
      {
        "date": "2026-04-03",
        "close": 22.6,
        "direction_boundary": 50.796398,
        "core_momentum": -0.555087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314554
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "direction_boundary": 47.783054,
        "core_momentum": -0.539586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314863
      },
      {
        "date": "2026-04-17",
        "close": 21.549999,
        "direction_boundary": 45.88895,
        "core_momentum": -0.530388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314916
      },
      {
        "date": "2026-04-24",
        "close": 21.15,
        "direction_boundary": 50.882496,
        "core_momentum": -0.584336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313688
      },
      {
        "date": "2026-05-01",
        "close": 20.049999,
        "direction_boundary": 48.04134,
        "core_momentum": -0.582651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315795
      },
      {
        "date": "2026-05-08",
        "close": 21.75,
        "direction_boundary": 52.948788,
        "core_momentum": -0.589226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327877
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "direction_boundary": 43.392178,
        "core_momentum": -0.539087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334672
      },
      {
        "date": "2026-05-22",
        "close": 20.75,
        "direction_boundary": 44.941902,
        "core_momentum": -0.538293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342875
      },
      {
        "date": "2026-05-29",
        "close": 19.9,
        "direction_boundary": 44.769707,
        "core_momentum": -0.555503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279193
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "direction_boundary": 43.133892,
        "core_momentum": -0.481846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300721
      },
      {
        "date": "2026-06-12",
        "close": 20.950001,
        "direction_boundary": 43.650463,
        "core_momentum": -0.520051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310121
      },
      {
        "date": "2026-06-19",
        "close": 21.15,
        "direction_boundary": 43.908752,
        "core_momentum": -0.518319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311531
      },
      {
        "date": "2026-06-26",
        "close": 19.6,
        "direction_boundary": 41.799412,
        "core_momentum": -0.531094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3236
      },
      {
        "date": "2026-07-03",
        "close": 20.25,
        "direction_boundary": 40.680168,
        "core_momentum": -0.502214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330022
      },
      {
        "date": "2026-07-10",
        "close": 20.15,
        "direction_boundary": 41.368931,
        "core_momentum": -0.512919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327373
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "direction_boundary": 39.216541,
        "core_momentum": -0.532085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344688
      },
      {
        "date": "2026-07-24",
        "close": 18.950001,
        "direction_boundary": 38.829109,
        "core_momentum": -0.511964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346334
      },
      {
        "date": "2026-07-31",
        "close": 18.450001,
        "direction_boundary": 37.968159,
        "core_momentum": -0.514066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345908
      },
      {
        "date": "2026-08-07",
        "close": 18.15,
        "direction_boundary": 37.686388,
        "core_momentum": -0.518394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344379
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "direction_boundary": 35.901859,
        "core_momentum": -0.501419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.089973,
        "volume": 378000
      },
      {
        "date": "2023-08-18",
        "close": 15.970732,
        "volume": 284625
      },
      {
        "date": "2023-08-25",
        "close": 15.755493,
        "volume": 261000
      },
      {
        "date": "2023-09-01",
        "close": 15.927685,
        "volume": 163125
      },
      {
        "date": "2023-09-08",
        "close": 15.927685,
        "volume": 230625
      },
      {
        "date": "2023-09-15",
        "close": 16.358162,
        "volume": 222750
      },
      {
        "date": "2023-09-22",
        "close": 15.970732,
        "volume": 204750
      },
      {
        "date": "2023-09-29",
        "close": 15.841588,
        "volume": 99000
      },
      {
        "date": "2023-10-06",
        "close": 16.013781,
        "volume": 281250
      },
      {
        "date": "2023-10-13",
        "close": 15.884637,
        "volume": 50625
      },
      {
        "date": "2023-10-20",
        "close": 15.669396,
        "volume": 142875
      },
      {
        "date": "2023-10-27",
        "close": 15.583302,
        "volume": 165375
      },
      {
        "date": "2023-11-03",
        "close": 17.477404,
        "volume": 889875
      },
      {
        "date": "2023-11-10",
        "close": 19.500652,
        "volume": 2011500
      },
      {
        "date": "2023-11-17",
        "close": 21.265612,
        "volume": 3841875
      },
      {
        "date": "2023-11-24",
        "close": 31.941463,
        "volume": 12924000
      },
      {
        "date": "2023-12-01",
        "close": 37.021103,
        "volume": 11021625
      },
      {
        "date": "2023-12-08",
        "close": 43.133892,
        "volume": 8830125
      },
      {
        "date": "2023-12-15",
        "close": 51.399067,
        "volume": 28683000
      },
      {
        "date": "2023-12-22",
        "close": 46.147236,
        "volume": 29434500
      },
      {
        "date": "2023-12-29",
        "close": 48.04134,
        "volume": 20693250
      },
      {
        "date": "2024-01-05",
        "close": 51.054684,
        "volume": 16119000
      },
      {
        "date": "2024-01-12",
        "close": 50.796398,
        "volume": 20665125
      },
      {
        "date": "2024-01-19",
        "close": 49.763252,
        "volume": 9460354
      },
      {
        "date": "2024-01-26",
        "close": 50.452015,
        "volume": 25285500
      },
      {
        "date": "2024-02-02",
        "close": 60.353012,
        "volume": 30840750
      },
      {
        "date": "2024-02-09",
        "close": 58.889385,
        "volume": 4113000
      },
      {
        "date": "2024-02-16",
        "close": 69.134758,
        "volume": 17006625
      },
      {
        "date": "2024-02-23",
        "close": 72.320297,
        "volume": 27691875
      },
      {
        "date": "2024-03-01",
        "close": 80.499382,
        "volume": 7830000
      },
      {
        "date": "2024-03-08",
        "close": 61.988827,
        "volume": 20571750
      },
      {
        "date": "2024-03-15",
        "close": 55.789944,
        "volume": 23049000
      },
      {
        "date": "2024-03-22",
        "close": 53.809742,
        "volume": 14347125
      },
      {
        "date": "2024-03-29",
        "close": 58.37281,
        "volume": 5965875
      },
      {
        "date": "2024-04-05",
        "close": 61.558346,
        "volume": 2272500
      },
      {
        "date": "2024-04-12",
        "close": 58.6311,
        "volume": 2065500
      },
      {
        "date": "2024-04-19",
        "close": 66.293602,
        "volume": 15859125
      },
      {
        "date": "2024-04-26",
        "close": 66.551895,
        "volume": 25904250
      },
      {
        "date": "2024-05-03",
        "close": 65.432655,
        "volume": 7336125
      },
      {
        "date": "2024-05-10",
        "close": 72.578583,
        "volume": 27105750
      },
      {
        "date": "2024-05-17",
        "close": 81.618614,
        "volume": 39528000
      },
      {
        "date": "2024-05-24",
        "close": 85.665115,
        "volume": 14375250
      },
      {
        "date": "2024-05-31",
        "close": 90.400375,
        "volume": 5739750
      },
      {
        "date": "2024-06-07",
        "close": 92.983238,
        "volume": 27695250
      },
      {
        "date": "2024-06-14",
        "close": 91.26133,
        "volume": 9410625
      },
      {
        "date": "2024-06-21",
        "close": 93.413719,
        "volume": 2725875
      },
      {
        "date": "2024-06-28",
        "close": 99.440407,
        "volume": 18608625
      },
      {
        "date": "2024-07-05",
        "close": 105.897583,
        "volume": 17937000
      },
      {
        "date": "2024-07-12",
        "close": 106.758537,
        "volume": 4279500
      },
      {
        "date": "2024-07-19",
        "close": 94.705154,
        "volume": 22515750
      },
      {
        "date": "2024-07-26",
        "close": 100.301369,
        "volume": 12566250
      },
      {
        "date": "2024-08-02",
        "close": 96.857544,
        "volume": 2616750
      },
      {
        "date": "2024-08-09",
        "close": 100.731842,
        "volume": 8023500
      },
      {
        "date": "2024-08-16",
        "close": 101.162323,
        "volume": 12697875
      },
      {
        "date": "2024-08-23",
        "close": 117.520485,
        "volume": 54394875
      },
      {
        "date": "2024-08-30",
        "close": 104.175667,
        "volume": 23834250
      },
      {
        "date": "2024-09-06",
        "close": 102.023277,
        "volume": 18452250
      },
      {
        "date": "2024-09-13",
        "close": 96.857544,
        "volume": 13271625
      },
      {
        "date": "2024-09-20",
        "close": 96.427063,
        "volume": 7602750
      },
      {
        "date": "2024-09-27",
        "close": 93.413719,
        "volume": 13305375
      },
      {
        "date": "2024-10-04",
        "close": 87.817505,
        "volume": 4081500
      },
      {
        "date": "2024-10-11",
        "close": 81.015953,
        "volume": 8232750
      },
      {
        "date": "2024-10-18",
        "close": 71.20105,
        "volume": 13393125
      },
      {
        "date": "2024-10-25",
        "close": 72.922966,
        "volume": 8204625
      },
      {
        "date": "2024-11-01",
        "close": 81.188141,
        "volume": 7835625
      },
      {
        "date": "2024-11-08",
        "close": 81.704712,
        "volume": 16107750
      },
      {
        "date": "2024-11-15",
        "close": 96.857544,
        "volume": 50970375
      },
      {
        "date": "2024-11-22",
        "close": 86.095589,
        "volume": 19108603
      },
      {
        "date": "2024-11-29",
        "close": 84.373688,
        "volume": 13183875
      },
      {
        "date": "2024-12-06",
        "close": 85.234634,
        "volume": 11212875
      },
      {
        "date": "2024-12-13",
        "close": 68.101616,
        "volume": 11868750
      },
      {
        "date": "2024-12-20",
        "close": 71.631538,
        "volume": 5361750
      },
      {
        "date": "2024-12-27",
        "close": 68.445992,
        "volume": 3620250
      },
      {
        "date": "2025-01-03",
        "close": 69.306953,
        "volume": 2328750
      },
      {
        "date": "2025-01-10",
        "close": 62.849781,
        "volume": 7033500
      },
      {
        "date": "2025-01-17",
        "close": 60.783485,
        "volume": 5477625
      },
      {
        "date": "2025-01-24",
        "close": 61.127869,
        "volume": 1818000
      },
      {
        "date": "2025-02-07",
        "close": 61.213966,
        "volume": 4115187
      },
      {
        "date": "2025-02-14",
        "close": 53.723652,
        "volume": 7763536
      },
      {
        "date": "2025-02-21",
        "close": 58.889385,
        "volume": 6081849
      },
      {
        "date": "2025-02-28",
        "close": 61.558346,
        "volume": 3732255
      },
      {
        "date": "2025-03-07",
        "close": 62.074924,
        "volume": 6192946
      },
      {
        "date": "2025-03-14",
        "close": 55.359467,
        "volume": 4995096
      },
      {
        "date": "2025-03-21",
        "close": 55.962135,
        "volume": 2254388
      },
      {
        "date": "2025-03-28",
        "close": 50.796398,
        "volume": 2832434
      },
      {
        "date": "2025-04-04",
        "close": 47.783054,
        "volume": 2219678
      },
      {
        "date": "2025-04-11",
        "close": 45.88895,
        "volume": 6155211
      },
      {
        "date": "2025-04-18",
        "close": 50.882496,
        "volume": 7650231
      },
      {
        "date": "2025-04-25",
        "close": 48.04134,
        "volume": 4624376
      },
      {
        "date": "2025-05-02",
        "close": 52.948788,
        "volume": 17624182
      },
      {
        "date": "2025-05-09",
        "close": 43.392178,
        "volume": 10232350
      },
      {
        "date": "2025-05-16",
        "close": 44.941902,
        "volume": 5949329
      },
      {
        "date": "2025-05-23",
        "close": 44.769707,
        "volume": 1580942
      },
      {
        "date": "2025-05-30",
        "close": 43.133892,
        "volume": 1982745
      },
      {
        "date": "2025-06-06",
        "close": 43.650463,
        "volume": 2245657
      },
      {
        "date": "2025-06-13",
        "close": 43.908752,
        "volume": 3484930
      },
      {
        "date": "2025-06-20",
        "close": 41.799412,
        "volume": 1978404
      },
      {
        "date": "2025-06-27",
        "close": 40.680168,
        "volume": 1365301
      },
      {
        "date": "2025-07-04",
        "close": 41.368931,
        "volume": 3358620
      },
      {
        "date": "2025-07-11",
        "close": 39.216541,
        "volume": 2034592
      },
      {
        "date": "2025-07-18",
        "close": 38.829109,
        "volume": 1222070
      },
      {
        "date": "2025-07-25",
        "close": 37.968159,
        "volume": 1225744
      },
      {
        "date": "2025-08-01",
        "close": 37.686388,
        "volume": 2053941
      },
      {
        "date": "2025-08-08",
        "close": 35.901859,
        "volume": 1143258
      },
      {
        "date": "2025-08-15",
        "close": 41.799412,
        "volume": 6370628
      },
      {
        "date": "2025-08-22",
        "close": 38.527779,
        "volume": 2527412
      },
      {
        "date": "2025-08-29",
        "close": 40.099998,
        "volume": 4125156
      },
      {
        "date": "2025-09-05",
        "close": 39.0,
        "volume": 2366110
      },
      {
        "date": "2025-09-12",
        "close": 37.700001,
        "volume": 1477009
      },
      {
        "date": "2025-09-19",
        "close": 36.0,
        "volume": 987845
      },
      {
        "date": "2025-09-26",
        "close": 34.099998,
        "volume": 1214420
      },
      {
        "date": "2025-10-03",
        "close": 33.400002,
        "volume": 1071127
      },
      {
        "date": "2025-10-10",
        "close": 32.799999,
        "volume": 1569250
      },
      {
        "date": "2025-10-17",
        "close": 31.65,
        "volume": 1317062
      },
      {
        "date": "2025-10-24",
        "close": 31.950001,
        "volume": 891901
      },
      {
        "date": "2025-10-31",
        "close": 33.900002,
        "volume": 7864338
      },
      {
        "date": "2025-11-07",
        "close": 31.799999,
        "volume": 3367352
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "volume": 1398013
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "volume": 5624589
      },
      {
        "date": "2025-11-28",
        "close": 28.950001,
        "volume": 1367563
      },
      {
        "date": "2025-12-05",
        "close": 28.5,
        "volume": 685939
      },
      {
        "date": "2025-12-12",
        "close": 28.200001,
        "volume": 946411
      },
      {
        "date": "2025-12-19",
        "close": 28.25,
        "volume": 7205058
      },
      {
        "date": "2025-12-26",
        "close": 27.9,
        "volume": 1305279
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "volume": 870697
      },
      {
        "date": "2026-01-09",
        "close": 28.5,
        "volume": 1361187
      },
      {
        "date": "2026-01-16",
        "close": 29.25,
        "volume": 2921320
      },
      {
        "date": "2026-01-23",
        "close": 29.200001,
        "volume": 1667026
      },
      {
        "date": "2026-01-30",
        "close": 28.049999,
        "volume": 1164647
      },
      {
        "date": "2026-02-06",
        "close": 26.35,
        "volume": 1262072
      },
      {
        "date": "2026-02-13",
        "close": 25.75,
        "volume": 693634
      },
      {
        "date": "2026-02-27",
        "close": 25.9,
        "volume": 706881
      },
      {
        "date": "2026-03-06",
        "close": 25.15,
        "volume": 1939713
      },
      {
        "date": "2026-03-13",
        "close": 23.85,
        "volume": 1006574
      },
      {
        "date": "2026-03-20",
        "close": 23.950001,
        "volume": 1714206
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "volume": 616532
      },
      {
        "date": "2026-04-03",
        "close": 22.6,
        "volume": 667672
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "volume": 890918
      },
      {
        "date": "2026-04-17",
        "close": 21.549999,
        "volume": 966225
      },
      {
        "date": "2026-04-24",
        "close": 21.15,
        "volume": 1997666
      },
      {
        "date": "2026-05-01",
        "close": 20.049999,
        "volume": 957112
      },
      {
        "date": "2026-05-08",
        "close": 21.75,
        "volume": 2452366
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "volume": 1363518
      },
      {
        "date": "2026-05-22",
        "close": 20.75,
        "volume": 1041638
      },
      {
        "date": "2026-05-29",
        "close": 19.9,
        "volume": 1474427
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "volume": 2390360
      },
      {
        "date": "2026-06-12",
        "close": 20.950001,
        "volume": 5039402
      },
      {
        "date": "2026-06-19",
        "close": 21.15,
        "volume": 1806036
      },
      {
        "date": "2026-06-26",
        "close": 19.6,
        "volume": 1653281
      },
      {
        "date": "2026-07-03",
        "close": 20.25,
        "volume": 875181
      },
      {
        "date": "2026-07-10",
        "close": 20.15,
        "volume": 1559709
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "volume": 1297851
      },
      {
        "date": "2026-07-24",
        "close": 18.950001,
        "volume": 803474
      },
      {
        "date": "2026-07-31",
        "close": 18.450001,
        "volume": 1333203
      },
      {
        "date": "2026-08-07",
        "close": 18.15,
        "volume": 597610
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "volume": 377242
      }
    ],
    "sharemaestro_context": {
      "trend": 22.231667,
      "fair_value": 48.607135,
      "market_activity": -38.573389,
      "market_dynamics": 0.071461,
      "relative_strength": -54.548769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.033195,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": -0.012658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.0561,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.030054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032201,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.057884
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.071698
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.077551
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.016509
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.016628
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.088942
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.878542
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.030449
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.647613
      }
    ]
  }
}