{
  "ticker": {
    "uuid": "f0a31688-0e8c-4b8d-ad97-9de1dfaf1a1d",
    "symbol": "002673",
    "name": "Western Securities Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.309473,
    "boundary_margin": -0.188878,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168489,
    "volatility_stability": 0.9593,
    "risk_context": 0.5935,
    "current_regime": {
      "move": -0.126943,
      "interruption": 0.062893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.939967,
        "direction_boundary": 5.924406,
        "core_momentum": 0.17142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184491
      },
      {
        "date": "2023-08-04",
        "close": 7.337367,
        "direction_boundary": 6.164844,
        "core_momentum": 0.190195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197959
      },
      {
        "date": "2023-08-11",
        "close": 7.036894,
        "direction_boundary": 6.116756,
        "core_momentum": 0.150429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208063
      },
      {
        "date": "2023-08-18",
        "close": 6.88181,
        "direction_boundary": 5.982111,
        "core_momentum": 0.150398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205903
      },
      {
        "date": "2023-08-25",
        "close": 6.678264,
        "direction_boundary": 6.203314,
        "core_momentum": 0.076564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20996
      },
      {
        "date": "2023-09-01",
        "close": 6.571645,
        "direction_boundary": 6.193697,
        "core_momentum": 0.061021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211362
      },
      {
        "date": "2023-09-08",
        "close": 6.513488,
        "direction_boundary": 6.184079,
        "core_momentum": 0.053267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2023-09-15",
        "close": 6.465025,
        "direction_boundary": 6.116756,
        "core_momentum": 0.056937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200836
      },
      {
        "date": "2023-09-22",
        "close": 6.561952,
        "direction_boundary": 6.241785,
        "core_momentum": 0.051294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200932
      },
      {
        "date": "2023-09-29",
        "close": 6.397176,
        "direction_boundary": 5.857083,
        "core_momentum": 0.092212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204005
      },
      {
        "date": "2023-10-27",
        "close": 6.465025,
        "direction_boundary": 5.866701,
        "core_momentum": 0.101986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2023-11-03",
        "close": 6.406869,
        "direction_boundary": 5.866701,
        "core_momentum": 0.092074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189356
      },
      {
        "date": "2023-11-10",
        "close": 6.542566,
        "direction_boundary": 5.683967,
        "core_momentum": 0.151056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191099
      },
      {
        "date": "2023-11-17",
        "close": 6.581337,
        "direction_boundary": 6.001346,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191137
      },
      {
        "date": "2023-11-24",
        "close": 6.494103,
        "direction_boundary": 6.039816,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190036
      },
      {
        "date": "2023-12-01",
        "close": 6.416561,
        "direction_boundary": 6.174461,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188276
      },
      {
        "date": "2023-12-08",
        "close": 6.339019,
        "direction_boundary": 6.135992,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18902
      },
      {
        "date": "2023-12-15",
        "close": 6.406869,
        "direction_boundary": 6.145608,
        "core_momentum": 0.042512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189144
      },
      {
        "date": "2023-12-22",
        "close": 6.125781,
        "direction_boundary": 6.232167,
        "core_momentum": -0.01707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19915
      },
      {
        "date": "2023-12-29",
        "close": 6.174244,
        "direction_boundary": 6.107139,
        "core_momentum": 0.010988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196432
      },
      {
        "date": "2024-01-05",
        "close": 6.038547,
        "direction_boundary": 5.847466,
        "core_momentum": 0.032678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198683
      },
      {
        "date": "2024-01-12",
        "close": 5.912542,
        "direction_boundary": 5.857083,
        "core_momentum": 0.009469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19887
      },
      {
        "date": "2024-01-19",
        "close": 5.786536,
        "direction_boundary": 5.924406,
        "core_momentum": -0.023272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198305
      },
      {
        "date": "2024-01-26",
        "close": 6.038547,
        "direction_boundary": 6.059052,
        "core_momentum": -0.003384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20848
      },
      {
        "date": "2024-02-02",
        "close": 5.573298,
        "direction_boundary": 6.501458,
        "core_momentum": -0.142762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193666
      },
      {
        "date": "2024-02-09",
        "close": 6.2324,
        "direction_boundary": 6.45337,
        "core_momentum": -0.034241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240713
      },
      {
        "date": "2024-02-23",
        "close": 6.77519,
        "direction_boundary": 6.520693,
        "core_momentum": 0.039029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265201
      },
      {
        "date": "2024-03-01",
        "close": 7.482757,
        "direction_boundary": 6.328342,
        "core_momentum": 0.18242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297731
      },
      {
        "date": "2024-03-08",
        "close": 7.046587,
        "direction_boundary": 6.434135,
        "core_momentum": 0.095188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307201
      },
      {
        "date": "2024-03-15",
        "close": 7.036894,
        "direction_boundary": 6.443753,
        "core_momentum": 0.092049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306137
      },
      {
        "date": "2024-03-22",
        "close": 6.823655,
        "direction_boundary": 6.155227,
        "core_momentum": 0.108595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309272
      },
      {
        "date": "2024-03-29",
        "close": 6.746113,
        "direction_boundary": 6.097521,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309558
      },
      {
        "date": "2024-04-05",
        "close": 6.707342,
        "direction_boundary": 6.184079,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309115
      },
      {
        "date": "2024-04-12",
        "close": 6.707342,
        "direction_boundary": 6.126374,
        "core_momentum": 0.094831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306794
      },
      {
        "date": "2024-04-19",
        "close": 7.143513,
        "direction_boundary": 6.261019,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317989
      },
      {
        "date": "2024-04-26",
        "close": 7.298597,
        "direction_boundary": 6.203314,
        "core_momentum": 0.176564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318627
      },
      {
        "date": "2024-05-03",
        "close": 7.172591,
        "direction_boundary": 6.126374,
        "core_momentum": 0.170773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320109
      },
      {
        "date": "2024-05-10",
        "close": 7.075665,
        "direction_boundary": 6.443753,
        "core_momentum": 0.098066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320544
      },
      {
        "date": "2024-05-17",
        "close": 6.84304,
        "direction_boundary": 6.511075,
        "core_momentum": 0.050985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323586
      },
      {
        "date": "2024-05-24",
        "close": 6.552258,
        "direction_boundary": 6.482223,
        "core_momentum": 0.010804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329489
      },
      {
        "date": "2024-05-31",
        "close": 6.571645,
        "direction_boundary": 6.357195,
        "core_momentum": 0.033733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32896
      },
      {
        "date": "2024-06-07",
        "close": 6.30025,
        "direction_boundary": 6.222549,
        "core_momentum": 0.012487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333869
      },
      {
        "date": "2024-06-14",
        "close": 6.368098,
        "direction_boundary": 6.261019,
        "core_momentum": 0.017102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333806
      },
      {
        "date": "2024-06-21",
        "close": 6.561952,
        "direction_boundary": 6.212933,
        "core_momentum": 0.056176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336089
      },
      {
        "date": "2024-06-28",
        "close": 6.085896,
        "direction_boundary": 6.270637,
        "core_momentum": -0.029461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346865
      },
      {
        "date": "2024-07-05",
        "close": 5.987579,
        "direction_boundary": 6.116756,
        "core_momentum": -0.021119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347351
      },
      {
        "date": "2024-07-12",
        "close": 6.056401,
        "direction_boundary": 6.154858,
        "core_momentum": -0.015997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346407
      },
      {
        "date": "2024-07-19",
        "close": 6.095728,
        "direction_boundary": 6.261478,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34514
      },
      {
        "date": "2024-07-26",
        "close": 6.085896,
        "direction_boundary": 6.37779,
        "core_momentum": -0.045767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34362
      },
      {
        "date": "2024-08-02",
        "close": 6.312028,
        "direction_boundary": 6.358405,
        "core_momentum": -0.007294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342267
      },
      {
        "date": "2024-08-09",
        "close": 6.194047,
        "direction_boundary": 6.939967,
        "core_momentum": -0.107482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322948
      },
      {
        "date": "2024-08-16",
        "close": 6.203878,
        "direction_boundary": 7.337367,
        "core_momentum": -0.154482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283142
      },
      {
        "date": "2024-08-23",
        "close": 6.21371,
        "direction_boundary": 7.036894,
        "core_momentum": -0.116981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25623
      },
      {
        "date": "2024-08-30",
        "close": 6.380851,
        "direction_boundary": 6.88181,
        "core_momentum": -0.072795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214365
      },
      {
        "date": "2024-09-06",
        "close": 6.341524,
        "direction_boundary": 6.678264,
        "core_momentum": -0.050423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19978
      },
      {
        "date": "2024-09-13",
        "close": 6.233374,
        "direction_boundary": 6.571645,
        "core_momentum": -0.051474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200559
      },
      {
        "date": "2024-09-20",
        "close": 6.312028,
        "direction_boundary": 6.513488,
        "core_momentum": -0.03093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198263
      },
      {
        "date": "2024-09-27",
        "close": 7.767138,
        "direction_boundary": 6.465025,
        "core_momentum": 0.201409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352212
      },
      {
        "date": "2024-10-04",
        "close": 8.54385,
        "direction_boundary": 6.561952,
        "core_momentum": 0.302029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373065
      },
      {
        "date": "2024-10-11",
        "close": 8.081756,
        "direction_boundary": 6.397176,
        "core_momentum": 0.263332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383657
      },
      {
        "date": "2024-10-18",
        "close": 8.180074,
        "direction_boundary": 6.358405,
        "core_momentum": 0.286498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375243
      },
      {
        "date": "2024-10-25",
        "close": 8.160542,
        "direction_boundary": 6.445639,
        "core_momentum": 0.266056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374633
      },
      {
        "date": "2024-11-01",
        "close": 7.934136,
        "direction_boundary": 6.465025,
        "core_momentum": 0.22724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376167
      },
      {
        "date": "2024-11-08",
        "close": 9.84384,
        "direction_boundary": 6.406869,
        "core_momentum": 0.536451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47598
      },
      {
        "date": "2024-11-15",
        "close": 8.918519,
        "direction_boundary": 6.542566,
        "core_momentum": 0.363153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49679
      },
      {
        "date": "2024-11-22",
        "close": 8.94805,
        "direction_boundary": 6.581337,
        "core_momentum": 0.35961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490896
      },
      {
        "date": "2024-11-29",
        "close": 8.888987,
        "direction_boundary": 6.494103,
        "core_momentum": 0.368778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491428
      },
      {
        "date": "2024-12-06",
        "close": 9.135083,
        "direction_boundary": 6.416561,
        "core_momentum": 0.423673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485628
      },
      {
        "date": "2024-12-13",
        "close": 8.869299,
        "direction_boundary": 6.339019,
        "core_momentum": 0.39916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489412
      },
      {
        "date": "2024-12-20",
        "close": 8.514921,
        "direction_boundary": 6.406869,
        "core_momentum": 0.32903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49424
      },
      {
        "date": "2024-12-27",
        "close": 8.377109,
        "direction_boundary": 6.125781,
        "core_momentum": 0.367517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480446
      },
      {
        "date": "2025-01-03",
        "close": 7.451787,
        "direction_boundary": 6.174244,
        "core_momentum": 0.206915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511734
      },
      {
        "date": "2025-01-10",
        "close": 7.363192,
        "direction_boundary": 6.038547,
        "core_momentum": 0.219365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512485
      },
      {
        "date": "2025-01-17",
        "close": 7.63882,
        "direction_boundary": 5.912542,
        "core_momentum": 0.291969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51408
      },
      {
        "date": "2025-01-24",
        "close": 7.717774,
        "direction_boundary": 5.786536,
        "core_momentum": 0.333747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513868
      },
      {
        "date": "2025-01-31",
        "close": 7.520388,
        "direction_boundary": 6.038547,
        "core_momentum": 0.245397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514511
      },
      {
        "date": "2025-02-07",
        "close": 7.875682,
        "direction_boundary": 5.573298,
        "core_momentum": 0.41311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51594
      },
      {
        "date": "2025-02-14",
        "close": 7.954637,
        "direction_boundary": 6.2324,
        "core_momentum": 0.276336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515822
      },
      {
        "date": "2025-02-21",
        "close": 7.994113,
        "direction_boundary": 6.77519,
        "core_momentum": 0.17991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515739
      },
      {
        "date": "2025-02-28",
        "close": 8.063199,
        "direction_boundary": 7.482757,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515166
      },
      {
        "date": "2025-03-07",
        "close": 7.974375,
        "direction_boundary": 7.046587,
        "core_momentum": 0.131665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515499
      },
      {
        "date": "2025-03-14",
        "close": 8.17176,
        "direction_boundary": 7.036894,
        "core_momentum": 0.161274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514531
      },
      {
        "date": "2025-03-21",
        "close": 7.885551,
        "direction_boundary": 6.823655,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518458
      },
      {
        "date": "2025-03-28",
        "close": 7.806597,
        "direction_boundary": 6.746113,
        "core_momentum": 0.157199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432138
      },
      {
        "date": "2025-04-04",
        "close": 7.786858,
        "direction_boundary": 6.707342,
        "core_momentum": 0.160945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40979
      },
      {
        "date": "2025-04-11",
        "close": 7.283525,
        "direction_boundary": 6.707342,
        "core_momentum": 0.085903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412923
      },
      {
        "date": "2025-04-18",
        "close": 7.332871,
        "direction_boundary": 7.143513,
        "core_momentum": 0.026508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412573
      },
      {
        "date": "2025-04-25",
        "close": 7.342741,
        "direction_boundary": 7.298597,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412638
      },
      {
        "date": "2025-05-02",
        "close": 7.411826,
        "direction_boundary": 7.172591,
        "core_momentum": 0.033354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411538
      },
      {
        "date": "2025-05-09",
        "close": 7.421696,
        "direction_boundary": 7.075665,
        "core_momentum": 0.048904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265629
      },
      {
        "date": "2025-05-16",
        "close": 7.480911,
        "direction_boundary": 6.84304,
        "core_momentum": 0.093215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234425
      },
      {
        "date": "2025-05-23",
        "close": 7.263787,
        "direction_boundary": 6.552258,
        "core_momentum": 0.108593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236008
      },
      {
        "date": "2025-05-30",
        "close": 7.313133,
        "direction_boundary": 6.571645,
        "core_momentum": 0.112831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236896
      },
      {
        "date": "2025-06-06",
        "close": 7.451303,
        "direction_boundary": 6.30025,
        "core_momentum": 0.1827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23466
      },
      {
        "date": "2025-06-13",
        "close": 7.471042,
        "direction_boundary": 6.368098,
        "core_momentum": 0.173198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232947
      },
      {
        "date": "2025-06-20",
        "close": 7.293206,
        "direction_boundary": 6.561952,
        "core_momentum": 0.111438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229169
      },
      {
        "date": "2025-06-27",
        "close": 7.721632,
        "direction_boundary": 6.085896,
        "core_momentum": 0.268775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244617
      },
      {
        "date": "2025-07-04",
        "close": 7.721632,
        "direction_boundary": 5.987579,
        "core_momentum": 0.289608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181245
      },
      {
        "date": "2025-07-11",
        "close": 8.120168,
        "direction_boundary": 6.056401,
        "core_momentum": 0.340758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2025-07-18",
        "close": 7.9209,
        "direction_boundary": 6.095728,
        "core_momentum": 0.299418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190155
      },
      {
        "date": "2025-07-25",
        "close": 8.747862,
        "direction_boundary": 6.085896,
        "core_momentum": 0.437399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233589
      },
      {
        "date": "2025-08-01",
        "close": 8.309473,
        "direction_boundary": 6.312028,
        "core_momentum": 0.316451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242795
      },
      {
        "date": "2025-08-08",
        "close": 8.528667,
        "direction_boundary": 6.194047,
        "core_momentum": 0.376914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237321
      },
      {
        "date": "2025-08-15",
        "close": 8.97702,
        "direction_boundary": 6.203878,
        "core_momentum": 0.447001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246446
      },
      {
        "date": "2025-08-22",
        "close": 9.176289,
        "direction_boundary": 6.21371,
        "core_momentum": 0.476781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247613
      },
      {
        "date": "2025-08-29",
        "close": 8.91724,
        "direction_boundary": 6.380851,
        "core_momentum": 0.3975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251968
      },
      {
        "date": "2025-09-05",
        "close": 8.558558,
        "direction_boundary": 6.341524,
        "core_momentum": 0.349606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25886
      },
      {
        "date": "2025-09-12",
        "close": 8.747862,
        "direction_boundary": 6.233374,
        "core_momentum": 0.403391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258452
      },
      {
        "date": "2025-09-19",
        "close": 8.498777,
        "direction_boundary": 6.312028,
        "core_momentum": 0.346442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256612
      },
      {
        "date": "2025-09-26",
        "close": 8.3294,
        "direction_boundary": 7.767138,
        "core_momentum": 0.07239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258004
      },
      {
        "date": "2025-10-03",
        "close": 8.548594,
        "direction_boundary": 8.54385,
        "core_momentum": 0.000555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259915
      },
      {
        "date": "2025-10-10",
        "close": 8.708008,
        "direction_boundary": 8.081756,
        "core_momentum": 0.07749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239841
      },
      {
        "date": "2025-10-17",
        "close": 8.349326,
        "direction_boundary": 8.180074,
        "core_momentum": 0.020691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249257
      },
      {
        "date": "2025-10-24",
        "close": 8.498777,
        "direction_boundary": 8.160542,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249814
      },
      {
        "date": "2025-10-31",
        "close": 8.568498,
        "direction_boundary": 7.934136,
        "core_momentum": 0.079954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249783
      },
      {
        "date": "2025-11-07",
        "close": 8.478724,
        "direction_boundary": 9.84384,
        "core_momentum": -0.138677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250727
      },
      {
        "date": "2025-11-14",
        "close": 8.339073,
        "direction_boundary": 8.918519,
        "core_momentum": -0.064971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252479
      },
      {
        "date": "2025-11-21",
        "close": 7.920125,
        "direction_boundary": 8.94805,
        "core_momentum": -0.114877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260108
      },
      {
        "date": "2025-11-28",
        "close": 7.999925,
        "direction_boundary": 8.888987,
        "core_momentum": -0.100018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260233
      },
      {
        "date": "2025-12-05",
        "close": 8.02985,
        "direction_boundary": 9.135083,
        "core_momentum": -0.120988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259303
      },
      {
        "date": "2025-12-12",
        "close": 7.940075,
        "direction_boundary": 8.869299,
        "core_momentum": -0.104769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260042
      },
      {
        "date": "2025-12-19",
        "close": 7.960025,
        "direction_boundary": 8.514921,
        "core_momentum": -0.065167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257236
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "direction_boundary": 8.377109,
        "core_momentum": -0.040242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245594
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "direction_boundary": 7.451787,
        "core_momentum": 0.058806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247216
      },
      {
        "date": "2026-01-09",
        "close": 8.08,
        "direction_boundary": 7.363192,
        "core_momentum": 0.09735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2392
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "direction_boundary": 7.63882,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23755
      },
      {
        "date": "2026-01-23",
        "close": 8.11,
        "direction_boundary": 7.717774,
        "core_momentum": 0.050821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192263
      },
      {
        "date": "2026-01-30",
        "close": 8.01,
        "direction_boundary": 7.520388,
        "core_momentum": 0.065105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179788
      },
      {
        "date": "2026-02-06",
        "close": 7.9,
        "direction_boundary": 7.875682,
        "core_momentum": 0.003088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176077
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "direction_boundary": 7.954637,
        "core_momentum": -0.01944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158142
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 7.994113,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15937
      },
      {
        "date": "2026-03-06",
        "close": 7.72,
        "direction_boundary": 8.063199,
        "core_momentum": -0.042564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161697
      },
      {
        "date": "2026-03-13",
        "close": 7.68,
        "direction_boundary": 7.974375,
        "core_momentum": -0.036915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15338
      },
      {
        "date": "2026-03-20",
        "close": 7.47,
        "direction_boundary": 8.17176,
        "core_momentum": -0.085876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151953
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "direction_boundary": 7.885551,
        "core_momentum": -0.078061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151447
      },
      {
        "date": "2026-04-03",
        "close": 6.980902,
        "direction_boundary": 7.806597,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157782
      },
      {
        "date": "2026-04-10",
        "close": 7.178103,
        "direction_boundary": 7.786858,
        "core_momentum": -0.078177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158584
      },
      {
        "date": "2026-04-17",
        "close": 7.256983,
        "direction_boundary": 7.283525,
        "core_momentum": -0.003644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156517
      },
      {
        "date": "2026-04-24",
        "close": 6.980902,
        "direction_boundary": 7.332871,
        "core_momentum": -0.047999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155109
      },
      {
        "date": "2026-05-01",
        "close": 7.079502,
        "direction_boundary": 7.342741,
        "core_momentum": -0.03585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154011
      },
      {
        "date": "2026-05-08",
        "close": 7.109082,
        "direction_boundary": 7.411826,
        "core_momentum": -0.040846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15332
      },
      {
        "date": "2026-05-15",
        "close": 6.862582,
        "direction_boundary": 7.421696,
        "core_momentum": -0.075335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158169
      },
      {
        "date": "2026-05-22",
        "close": 6.675241,
        "direction_boundary": 7.480911,
        "core_momentum": -0.107697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160089
      },
      {
        "date": "2026-05-29",
        "close": 6.497761,
        "direction_boundary": 7.263787,
        "core_momentum": -0.105458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150209
      },
      {
        "date": "2026-06-05",
        "close": 6.36,
        "direction_boundary": 7.313133,
        "core_momentum": -0.130332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149151
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "direction_boundary": 7.451303,
        "core_momentum": -0.133038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152029
      },
      {
        "date": "2026-06-19",
        "close": 6.43,
        "direction_boundary": 7.471042,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152055
      },
      {
        "date": "2026-06-26",
        "close": 6.47,
        "direction_boundary": 7.293206,
        "core_momentum": -0.112873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152656
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "direction_boundary": 7.721632,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162146
      },
      {
        "date": "2026-07-10",
        "close": 6.51,
        "direction_boundary": 7.721632,
        "core_momentum": -0.156914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164168
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "direction_boundary": 8.120168,
        "core_momentum": -0.185977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2026-07-24",
        "close": 6.52,
        "direction_boundary": 7.9209,
        "core_momentum": -0.176861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161219
      },
      {
        "date": "2026-07-31",
        "close": 6.76,
        "direction_boundary": 8.747862,
        "core_momentum": -0.22724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "direction_boundary": 8.309473,
        "core_momentum": -0.188878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168489
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.939967,
        "volume": 296735488
      },
      {
        "date": "2023-08-04",
        "close": 7.337367,
        "volume": 654735601
      },
      {
        "date": "2023-08-11",
        "close": 7.036894,
        "volume": 339960231
      },
      {
        "date": "2023-08-18",
        "close": 6.88181,
        "volume": 238504999
      },
      {
        "date": "2023-08-25",
        "close": 6.678264,
        "volume": 191584283
      },
      {
        "date": "2023-09-01",
        "close": 6.571645,
        "volume": 391398241
      },
      {
        "date": "2023-09-08",
        "close": 6.513488,
        "volume": 149566811
      },
      {
        "date": "2023-09-15",
        "close": 6.465025,
        "volume": 123798267
      },
      {
        "date": "2023-09-22",
        "close": 6.561952,
        "volume": 98002224
      },
      {
        "date": "2023-09-29",
        "close": 6.397176,
        "volume": 77762091
      },
      {
        "date": "2023-10-13",
        "close": 6.358405,
        "volume": 83468035
      },
      {
        "date": "2023-10-20",
        "close": 6.445639,
        "volume": 119686273
      },
      {
        "date": "2023-10-27",
        "close": 6.465025,
        "volume": 178343440
      },
      {
        "date": "2023-11-03",
        "close": 6.406869,
        "volume": 128924469
      },
      {
        "date": "2023-11-10",
        "close": 6.542566,
        "volume": 226143926
      },
      {
        "date": "2023-11-17",
        "close": 6.581337,
        "volume": 153062728
      },
      {
        "date": "2023-11-24",
        "close": 6.494103,
        "volume": 109056107
      },
      {
        "date": "2023-12-01",
        "close": 6.416561,
        "volume": 92530893
      },
      {
        "date": "2023-12-08",
        "close": 6.339019,
        "volume": 87753209
      },
      {
        "date": "2023-12-15",
        "close": 6.406869,
        "volume": 90644933
      },
      {
        "date": "2023-12-22",
        "close": 6.125781,
        "volume": 103246058
      },
      {
        "date": "2023-12-29",
        "close": 6.174244,
        "volume": 93706430
      },
      {
        "date": "2024-01-05",
        "close": 6.038547,
        "volume": 63920621
      },
      {
        "date": "2024-01-12",
        "close": 5.912542,
        "volume": 85249592
      },
      {
        "date": "2024-01-19",
        "close": 5.786536,
        "volume": 101008749
      },
      {
        "date": "2024-01-26",
        "close": 6.038547,
        "volume": 173818985
      },
      {
        "date": "2024-02-02",
        "close": 5.573298,
        "volume": 133156476
      },
      {
        "date": "2024-02-09",
        "close": 6.2324,
        "volume": 495653392
      },
      {
        "date": "2024-02-23",
        "close": 6.77519,
        "volume": 583755597
      },
      {
        "date": "2024-03-01",
        "close": 7.482757,
        "volume": 1913119738
      },
      {
        "date": "2024-03-08",
        "close": 7.046587,
        "volume": 1052238288
      },
      {
        "date": "2024-03-15",
        "close": 7.036894,
        "volume": 728855373
      },
      {
        "date": "2024-03-22",
        "close": 6.823655,
        "volume": 524625188
      },
      {
        "date": "2024-03-29",
        "close": 6.746113,
        "volume": 372382338
      },
      {
        "date": "2024-04-05",
        "close": 6.707342,
        "volume": 221032391
      },
      {
        "date": "2024-04-12",
        "close": 6.707342,
        "volume": 372446766
      },
      {
        "date": "2024-04-19",
        "close": 7.143513,
        "volume": 833842300
      },
      {
        "date": "2024-04-26",
        "close": 7.298597,
        "volume": 613260779
      },
      {
        "date": "2024-05-03",
        "close": 7.172591,
        "volume": 362062716
      },
      {
        "date": "2024-05-10",
        "close": 7.075665,
        "volume": 364564691
      },
      {
        "date": "2024-05-17",
        "close": 6.84304,
        "volume": 387195253
      },
      {
        "date": "2024-05-24",
        "close": 6.552258,
        "volume": 197707790
      },
      {
        "date": "2024-05-31",
        "close": 6.571645,
        "volume": 147629341
      },
      {
        "date": "2024-06-07",
        "close": 6.30025,
        "volume": 193483734
      },
      {
        "date": "2024-06-14",
        "close": 6.368098,
        "volume": 117306466
      },
      {
        "date": "2024-06-21",
        "close": 6.561952,
        "volume": 275870863
      },
      {
        "date": "2024-06-28",
        "close": 6.085896,
        "volume": 314306334
      },
      {
        "date": "2024-07-05",
        "close": 5.987579,
        "volume": 143962538
      },
      {
        "date": "2024-07-12",
        "close": 6.056401,
        "volume": 141766015
      },
      {
        "date": "2024-07-19",
        "close": 6.095728,
        "volume": 120171697
      },
      {
        "date": "2024-07-26",
        "close": 6.085896,
        "volume": 149570542
      },
      {
        "date": "2024-08-02",
        "close": 6.312028,
        "volume": 213213443
      },
      {
        "date": "2024-08-09",
        "close": 6.194047,
        "volume": 123964764
      },
      {
        "date": "2024-08-16",
        "close": 6.203878,
        "volume": 96302888
      },
      {
        "date": "2024-08-23",
        "close": 6.21371,
        "volume": 163348162
      },
      {
        "date": "2024-08-30",
        "close": 6.380851,
        "volume": 236521431
      },
      {
        "date": "2024-09-06",
        "close": 6.341524,
        "volume": 174475639
      },
      {
        "date": "2024-09-13",
        "close": 6.233374,
        "volume": 133381403
      },
      {
        "date": "2024-09-20",
        "close": 6.312028,
        "volume": 87493199
      },
      {
        "date": "2024-09-27",
        "close": 7.767138,
        "volume": 545523397
      },
      {
        "date": "2024-10-04",
        "close": 8.54385,
        "volume": 256971629
      },
      {
        "date": "2024-10-11",
        "close": 8.081756,
        "volume": 904143166
      },
      {
        "date": "2024-10-18",
        "close": 8.180074,
        "volume": 552889530
      },
      {
        "date": "2024-10-25",
        "close": 8.160542,
        "volume": 407048429
      },
      {
        "date": "2024-11-01",
        "close": 7.934136,
        "volume": 441125259
      },
      {
        "date": "2024-11-08",
        "close": 9.84384,
        "volume": 644449055
      },
      {
        "date": "2024-11-15",
        "close": 8.918519,
        "volume": 1332726015
      },
      {
        "date": "2024-11-22",
        "close": 8.94805,
        "volume": 871741341
      },
      {
        "date": "2024-11-29",
        "close": 8.888987,
        "volume": 593758037
      },
      {
        "date": "2024-12-06",
        "close": 9.135083,
        "volume": 468184578
      },
      {
        "date": "2024-12-13",
        "close": 8.869299,
        "volume": 467001407
      },
      {
        "date": "2024-12-20",
        "close": 8.514921,
        "volume": 287599507
      },
      {
        "date": "2024-12-27",
        "close": 8.377109,
        "volume": 272843696
      },
      {
        "date": "2025-01-03",
        "close": 7.451787,
        "volume": 264576720
      },
      {
        "date": "2025-01-10",
        "close": 7.363192,
        "volume": 213403368
      },
      {
        "date": "2025-01-17",
        "close": 7.63882,
        "volume": 208455068
      },
      {
        "date": "2025-01-24",
        "close": 7.717774,
        "volume": 222788612
      },
      {
        "date": "2025-01-31",
        "close": 7.520388,
        "volume": 42621068
      },
      {
        "date": "2025-02-07",
        "close": 7.875682,
        "volume": 155808037
      },
      {
        "date": "2025-02-14",
        "close": 7.954637,
        "volume": 250085700
      },
      {
        "date": "2025-02-21",
        "close": 7.994113,
        "volume": 256811903
      },
      {
        "date": "2025-02-28",
        "close": 8.063199,
        "volume": 651625446
      },
      {
        "date": "2025-03-07",
        "close": 7.974375,
        "volume": 339967998
      },
      {
        "date": "2025-03-14",
        "close": 8.17176,
        "volume": 298148474
      },
      {
        "date": "2025-03-21",
        "close": 7.885551,
        "volume": 212443600
      },
      {
        "date": "2025-03-28",
        "close": 7.806597,
        "volume": 147461287
      },
      {
        "date": "2025-04-04",
        "close": 7.786858,
        "volume": 104756752
      },
      {
        "date": "2025-04-11",
        "close": 7.283525,
        "volume": 273667884
      },
      {
        "date": "2025-04-18",
        "close": 7.332871,
        "volume": 112031933
      },
      {
        "date": "2025-04-25",
        "close": 7.342741,
        "volume": 158678049
      },
      {
        "date": "2025-05-02",
        "close": 7.411826,
        "volume": 81958488
      },
      {
        "date": "2025-05-09",
        "close": 7.421696,
        "volume": 119921917
      },
      {
        "date": "2025-05-16",
        "close": 7.480911,
        "volume": 202218731
      },
      {
        "date": "2025-05-23",
        "close": 7.263787,
        "volume": 117313451
      },
      {
        "date": "2025-05-30",
        "close": 7.313133,
        "volume": 89725268
      },
      {
        "date": "2025-06-06",
        "close": 7.451303,
        "volume": 92767303
      },
      {
        "date": "2025-06-13",
        "close": 7.471042,
        "volume": 150431994
      },
      {
        "date": "2025-06-20",
        "close": 7.293206,
        "volume": 127263612
      },
      {
        "date": "2025-06-27",
        "close": 7.721632,
        "volume": 290651197
      },
      {
        "date": "2025-07-04",
        "close": 7.721632,
        "volume": 281385207
      },
      {
        "date": "2025-07-11",
        "close": 8.120168,
        "volume": 306690953
      },
      {
        "date": "2025-07-18",
        "close": 7.9209,
        "volume": 206081209
      },
      {
        "date": "2025-07-25",
        "close": 8.747862,
        "volume": 708121371
      },
      {
        "date": "2025-08-01",
        "close": 8.309473,
        "volume": 723142341
      },
      {
        "date": "2025-08-08",
        "close": 8.528667,
        "volume": 515800605
      },
      {
        "date": "2025-08-15",
        "close": 8.97702,
        "volume": 631142057
      },
      {
        "date": "2025-08-22",
        "close": 9.176289,
        "volume": 906292397
      },
      {
        "date": "2025-08-29",
        "close": 8.91724,
        "volume": 539995372
      },
      {
        "date": "2025-09-05",
        "close": 8.558558,
        "volume": 359340278
      },
      {
        "date": "2025-09-12",
        "close": 8.747862,
        "volume": 284111150
      },
      {
        "date": "2025-09-19",
        "close": 8.498777,
        "volume": 261050958
      },
      {
        "date": "2025-09-26",
        "close": 8.3294,
        "volume": 175981998
      },
      {
        "date": "2025-10-03",
        "close": 8.548594,
        "volume": 138115643
      },
      {
        "date": "2025-10-10",
        "close": 8.708008,
        "volume": 114663932
      },
      {
        "date": "2025-10-17",
        "close": 8.349326,
        "volume": 205250725
      },
      {
        "date": "2025-10-24",
        "close": 8.498777,
        "volume": 154345717
      },
      {
        "date": "2025-10-31",
        "close": 8.568498,
        "volume": 230346824
      },
      {
        "date": "2025-11-07",
        "close": 8.478724,
        "volume": 162732893
      },
      {
        "date": "2025-11-14",
        "close": 8.339073,
        "volume": 148599629
      },
      {
        "date": "2025-11-21",
        "close": 7.920125,
        "volume": 163953674
      },
      {
        "date": "2025-11-28",
        "close": 7.999925,
        "volume": 144632500
      },
      {
        "date": "2025-12-05",
        "close": 8.02985,
        "volume": 112670522
      },
      {
        "date": "2025-12-12",
        "close": 7.940075,
        "volume": 144738036
      },
      {
        "date": "2025-12-19",
        "close": 7.960025,
        "volume": 121880506
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "volume": 122304049
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "volume": 72011780
      },
      {
        "date": "2026-01-09",
        "close": 8.08,
        "volume": 241946869
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "volume": 284803949
      },
      {
        "date": "2026-01-23",
        "close": 8.11,
        "volume": 145286535
      },
      {
        "date": "2026-01-30",
        "close": 8.01,
        "volume": 242180712
      },
      {
        "date": "2026-02-06",
        "close": 7.9,
        "volume": 172495987
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "volume": 107545240
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 110417264
      },
      {
        "date": "2026-03-06",
        "close": 7.72,
        "volume": 180053572
      },
      {
        "date": "2026-03-13",
        "close": 7.68,
        "volume": 118498371
      },
      {
        "date": "2026-03-20",
        "close": 7.47,
        "volume": 135273519
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "volume": 138823301
      },
      {
        "date": "2026-04-03",
        "close": 6.980902,
        "volume": 131869327
      },
      {
        "date": "2026-04-10",
        "close": 7.178103,
        "volume": 122654465
      },
      {
        "date": "2026-04-17",
        "close": 7.256983,
        "volume": 105045385
      },
      {
        "date": "2026-04-24",
        "close": 6.980902,
        "volume": 148742639
      },
      {
        "date": "2026-05-01",
        "close": 7.079502,
        "volume": 117929993
      },
      {
        "date": "2026-05-08",
        "close": 7.109082,
        "volume": 79896842
      },
      {
        "date": "2026-05-15",
        "close": 6.862582,
        "volume": 178091732
      },
      {
        "date": "2026-05-22",
        "close": 6.675241,
        "volume": 149559103
      },
      {
        "date": "2026-05-29",
        "close": 6.497761,
        "volume": 164426557
      },
      {
        "date": "2026-06-05",
        "close": 6.36,
        "volume": 25239106
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "volume": 47467842
      },
      {
        "date": "2026-06-19",
        "close": 6.43,
        "volume": 138222408
      },
      {
        "date": "2026-06-26",
        "close": 6.47,
        "volume": 47312925
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "volume": 31763364
      },
      {
        "date": "2026-07-10",
        "close": 6.51,
        "volume": 128462716
      },
      {
        "date": "2026-07-17",
        "close": 6.61,
        "volume": 139589987
      },
      {
        "date": "2026-07-24",
        "close": 6.52,
        "volume": 172371765
      },
      {
        "date": "2026-07-31",
        "close": 6.76,
        "volume": 149697528
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "volume": 114729346
      }
    ],
    "sharemaestro_context": {
      "trend": 7.139369,
      "fair_value": 7.317948,
      "market_activity": -41.109391,
      "market_dynamics": 0.505135,
      "relative_strength": -15.749393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": 0.010828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036295,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.07104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051734,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.055217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034626,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.008995
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.042386
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.077052
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.031473
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.037157
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.103173
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.051744
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.001267
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.126943
      }
    ]
  }
}