{
  "ticker": {
    "uuid": "f0a655f6-5880-44ed-844d-e8529f708690",
    "symbol": "UIQI",
    "name": "UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 240.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.979996,
    "boundary_margin": 0.382918,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233176,
    "volatility_stability": 1.0919,
    "risk_context": 0.4289,
    "current_regime": {
      "move": 0.62042,
      "interruption": -0.100019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.839996,
        "direction_boundary": 148.820007,
        "core_momentum": -0.100659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2023-08-25",
        "close": 135.720001,
        "direction_boundary": 150.940002,
        "core_momentum": -0.100835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148047
      },
      {
        "date": "2023-09-01",
        "close": 139.940002,
        "direction_boundary": 147.020004,
        "core_momentum": -0.048157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148519
      },
      {
        "date": "2023-09-08",
        "close": 137.919998,
        "direction_boundary": 146.160004,
        "core_momentum": -0.056377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138714
      },
      {
        "date": "2023-09-15",
        "close": 139.320007,
        "direction_boundary": 141.820007,
        "core_momentum": -0.017628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13895
      },
      {
        "date": "2023-09-22",
        "close": 137.160004,
        "direction_boundary": 139.220001,
        "core_momentum": -0.014797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139307
      },
      {
        "date": "2023-09-29",
        "close": 136.419998,
        "direction_boundary": 134.419998,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138347
      },
      {
        "date": "2023-10-06",
        "close": 136.419998,
        "direction_boundary": 135.800003,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13743
      },
      {
        "date": "2023-10-13",
        "close": 137.380005,
        "direction_boundary": 130.639999,
        "core_momentum": 0.051592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13774
      },
      {
        "date": "2023-10-20",
        "close": 131.880005,
        "direction_boundary": 129.839996,
        "core_momentum": 0.015712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147478
      },
      {
        "date": "2023-10-27",
        "close": 130.960007,
        "direction_boundary": 124.459999,
        "core_momentum": 0.052226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147649
      },
      {
        "date": "2023-11-03",
        "close": 135.479996,
        "direction_boundary": 131.759995,
        "core_momentum": 0.028233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155158
      },
      {
        "date": "2023-11-10",
        "close": 134.5,
        "direction_boundary": 135.740005,
        "core_momentum": -0.009135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2023-11-17",
        "close": 135.740005,
        "direction_boundary": 136.759995,
        "core_momentum": -0.007458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153686
      },
      {
        "date": "2023-11-24",
        "close": 135.699997,
        "direction_boundary": 134.860001,
        "core_momentum": 0.006229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152691
      },
      {
        "date": "2023-12-01",
        "close": 136.100006,
        "direction_boundary": 141.520004,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151771
      },
      {
        "date": "2023-12-08",
        "close": 135.5,
        "direction_boundary": 141.839996,
        "core_momentum": -0.044698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151199
      },
      {
        "date": "2023-12-15",
        "close": 137.720001,
        "direction_boundary": 138.259995,
        "core_momentum": -0.003906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152622
      },
      {
        "date": "2023-12-22",
        "close": 135.580002,
        "direction_boundary": 136.259995,
        "core_momentum": -0.00499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142239
      },
      {
        "date": "2023-12-29",
        "close": 138.380005,
        "direction_boundary": 136.860001,
        "core_momentum": 0.011106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144447
      },
      {
        "date": "2024-01-05",
        "close": 136.979996,
        "direction_boundary": 144.639999,
        "core_momentum": -0.052959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144314
      },
      {
        "date": "2024-01-12",
        "close": 136.100006,
        "direction_boundary": 145.419998,
        "core_momentum": -0.06409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141616
      },
      {
        "date": "2024-01-19",
        "close": 132.779999,
        "direction_boundary": 147.059998,
        "core_momentum": -0.097103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144847
      },
      {
        "date": "2024-01-26",
        "close": 136.240005,
        "direction_boundary": 149.619995,
        "core_momentum": -0.089426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13373
      },
      {
        "date": "2024-02-02",
        "close": 135.399994,
        "direction_boundary": 146.220001,
        "core_momentum": -0.073998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129877
      },
      {
        "date": "2024-02-09",
        "close": 139.440002,
        "direction_boundary": 145.619995,
        "core_momentum": -0.042439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13145
      },
      {
        "date": "2024-02-16",
        "close": 142.720001,
        "direction_boundary": 142.539993,
        "core_momentum": 0.001263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129858
      },
      {
        "date": "2024-02-23",
        "close": 143.619995,
        "direction_boundary": 139.0,
        "core_momentum": 0.033237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128934
      },
      {
        "date": "2024-03-01",
        "close": 143.479996,
        "direction_boundary": 143.160004,
        "core_momentum": 0.002235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122266
      },
      {
        "date": "2024-03-08",
        "close": 144.119995,
        "direction_boundary": 137.479996,
        "core_momentum": 0.048298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120271
      },
      {
        "date": "2024-03-15",
        "close": 144.320007,
        "direction_boundary": 136.479996,
        "core_momentum": 0.057444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2024-03-22",
        "close": 145.479996,
        "direction_boundary": 138.460007,
        "core_momentum": 0.0507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117417
      },
      {
        "date": "2024-03-29",
        "close": 145.779999,
        "direction_boundary": 140.100006,
        "core_momentum": 0.040542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116896
      },
      {
        "date": "2024-04-05",
        "close": 145.479996,
        "direction_boundary": 138.419998,
        "core_momentum": 0.051004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117021
      },
      {
        "date": "2024-04-12",
        "close": 146.059998,
        "direction_boundary": 137.899994,
        "core_momentum": 0.059173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2024-04-19",
        "close": 142.259995,
        "direction_boundary": 135.740005,
        "core_momentum": 0.048033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2024-04-26",
        "close": 147.800003,
        "direction_boundary": 135.179993,
        "core_momentum": 0.093357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117012
      },
      {
        "date": "2024-05-03",
        "close": 151.919998,
        "direction_boundary": 136.160004,
        "core_momentum": 0.115746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114094
      },
      {
        "date": "2024-05-10",
        "close": 152.440002,
        "direction_boundary": 134.839996,
        "core_momentum": 0.130525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112865
      },
      {
        "date": "2024-05-17",
        "close": 156.759995,
        "direction_boundary": 137.059998,
        "core_momentum": 0.143733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117232
      },
      {
        "date": "2024-05-24",
        "close": 154.179993,
        "direction_boundary": 138.679993,
        "core_momentum": 0.111768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120973
      },
      {
        "date": "2024-05-31",
        "close": 149.220001,
        "direction_boundary": 140.279999,
        "core_momentum": 0.06373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13175
      },
      {
        "date": "2024-06-07",
        "close": 154.139999,
        "direction_boundary": 141.460007,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137103
      },
      {
        "date": "2024-06-14",
        "close": 156.820007,
        "direction_boundary": 142.660004,
        "core_momentum": 0.099257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2024-06-21",
        "close": 157.960007,
        "direction_boundary": 136.699997,
        "core_momentum": 0.155523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2024-06-28",
        "close": 158.059998,
        "direction_boundary": 138.100006,
        "core_momentum": 0.144533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132516
      },
      {
        "date": "2024-07-05",
        "close": 159.119995,
        "direction_boundary": 136.580002,
        "core_momentum": 0.165031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130677
      },
      {
        "date": "2024-07-12",
        "close": 162.179993,
        "direction_boundary": 139.360001,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130696
      },
      {
        "date": "2024-07-19",
        "close": 155.460007,
        "direction_boundary": 137.880005,
        "core_momentum": 0.127502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141049
      },
      {
        "date": "2024-07-26",
        "close": 154.360001,
        "direction_boundary": 144.399994,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2024-08-02",
        "close": 150.839996,
        "direction_boundary": 140.860001,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143791
      },
      {
        "date": "2024-08-09",
        "close": 150.979996,
        "direction_boundary": 137.160004,
        "core_momentum": 0.100758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139138
      },
      {
        "date": "2024-08-16",
        "close": 155.380005,
        "direction_boundary": 133.839996,
        "core_momentum": 0.160939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140923
      },
      {
        "date": "2024-08-23",
        "close": 153.940002,
        "direction_boundary": 135.720001,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141911
      },
      {
        "date": "2024-08-30",
        "close": 154.919998,
        "direction_boundary": 139.940002,
        "core_momentum": 0.107046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2024-09-06",
        "close": 149.179993,
        "direction_boundary": 137.919998,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152668
      },
      {
        "date": "2024-09-13",
        "close": 153.220001,
        "direction_boundary": 139.320007,
        "core_momentum": 0.09977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156678
      },
      {
        "date": "2024-09-20",
        "close": 156.259995,
        "direction_boundary": 137.160004,
        "core_momentum": 0.139253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158348
      },
      {
        "date": "2024-09-27",
        "close": 167.699997,
        "direction_boundary": 136.419998,
        "core_momentum": 0.229292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184211
      },
      {
        "date": "2024-10-04",
        "close": 171.880005,
        "direction_boundary": 136.419998,
        "core_momentum": 0.259933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185763
      },
      {
        "date": "2024-10-11",
        "close": 169.600006,
        "direction_boundary": 137.380005,
        "core_momentum": 0.234532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187761
      },
      {
        "date": "2024-10-18",
        "close": 169.600006,
        "direction_boundary": 131.880005,
        "core_momentum": 0.286018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182223
      },
      {
        "date": "2024-10-25",
        "close": 167.080002,
        "direction_boundary": 130.960007,
        "core_momentum": 0.275809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178759
      },
      {
        "date": "2024-11-01",
        "close": 164.380005,
        "direction_boundary": 135.479996,
        "core_momentum": 0.213316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177911
      },
      {
        "date": "2024-11-08",
        "close": 166.199997,
        "direction_boundary": 134.5,
        "core_momentum": 0.235688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178255
      },
      {
        "date": "2024-11-15",
        "close": 162.279999,
        "direction_boundary": 135.740005,
        "core_momentum": 0.195521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178423
      },
      {
        "date": "2024-11-22",
        "close": 166.419998,
        "direction_boundary": 135.699997,
        "core_momentum": 0.226382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179434
      },
      {
        "date": "2024-11-29",
        "close": 164.699997,
        "direction_boundary": 136.100006,
        "core_momentum": 0.21014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173128
      },
      {
        "date": "2024-12-06",
        "close": 167.240005,
        "direction_boundary": 135.5,
        "core_momentum": 0.234244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      },
      {
        "date": "2024-12-13",
        "close": 168.300003,
        "direction_boundary": 137.720001,
        "core_momentum": 0.222045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167893
      },
      {
        "date": "2024-12-20",
        "close": 166.039993,
        "direction_boundary": 135.580002,
        "core_momentum": 0.224664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2024-12-27",
        "close": 165.880005,
        "direction_boundary": 138.380005,
        "core_momentum": 0.198728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169276
      },
      {
        "date": "2025-01-03",
        "close": 167.039993,
        "direction_boundary": 136.979996,
        "core_momentum": 0.219448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169293
      },
      {
        "date": "2025-01-10",
        "close": 162.899994,
        "direction_boundary": 136.100006,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171389
      },
      {
        "date": "2025-01-17",
        "close": 166.399994,
        "direction_boundary": 132.779999,
        "core_momentum": 0.253201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162302
      },
      {
        "date": "2025-01-24",
        "close": 165.919998,
        "direction_boundary": 136.240005,
        "core_momentum": 0.217851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161902
      },
      {
        "date": "2025-01-31",
        "close": 168.600006,
        "direction_boundary": 135.399994,
        "core_momentum": 0.2452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158461
      },
      {
        "date": "2025-02-07",
        "close": 169.419998,
        "direction_boundary": 139.440002,
        "core_momentum": 0.215003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158388
      },
      {
        "date": "2025-02-14",
        "close": 170.179993,
        "direction_boundary": 142.720001,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15447
      },
      {
        "date": "2025-02-21",
        "close": 175.679993,
        "direction_boundary": 143.619995,
        "core_momentum": 0.223228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158131
      },
      {
        "date": "2025-02-28",
        "close": 167.960007,
        "direction_boundary": 143.479996,
        "core_momentum": 0.170616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172638
      },
      {
        "date": "2025-03-07",
        "close": 165.059998,
        "direction_boundary": 144.119995,
        "core_momentum": 0.145296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165151
      },
      {
        "date": "2025-03-14",
        "close": 165.139999,
        "direction_boundary": 144.320007,
        "core_momentum": 0.144263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161872
      },
      {
        "date": "2025-03-21",
        "close": 166.5,
        "direction_boundary": 145.479996,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160272
      },
      {
        "date": "2025-03-28",
        "close": 163.580002,
        "direction_boundary": 145.779999,
        "core_momentum": 0.122102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128807
      },
      {
        "date": "2025-04-04",
        "close": 149.279999,
        "direction_boundary": 145.479996,
        "core_momentum": 0.02612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175027
      },
      {
        "date": "2025-04-11",
        "close": 145.600006,
        "direction_boundary": 146.059998,
        "core_momentum": -0.003149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17681
      },
      {
        "date": "2025-04-18",
        "close": 148.479996,
        "direction_boundary": 142.259995,
        "core_momentum": 0.043723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180164
      },
      {
        "date": "2025-04-25",
        "close": 152.360001,
        "direction_boundary": 147.800003,
        "core_momentum": 0.030852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184521
      },
      {
        "date": "2025-05-02",
        "close": 160.0,
        "direction_boundary": 151.919998,
        "core_momentum": 0.053186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197239
      },
      {
        "date": "2025-05-09",
        "close": 161.199997,
        "direction_boundary": 152.440002,
        "core_momentum": 0.057465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196868
      },
      {
        "date": "2025-05-16",
        "close": 167.940002,
        "direction_boundary": 156.759995,
        "core_momentum": 0.071319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202372
      },
      {
        "date": "2025-05-23",
        "close": 164.880005,
        "direction_boundary": 154.179993,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20111
      },
      {
        "date": "2025-05-30",
        "close": 162.800003,
        "direction_boundary": 149.220001,
        "core_momentum": 0.091007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201365
      },
      {
        "date": "2025-06-06",
        "close": 167.759995,
        "direction_boundary": 154.139999,
        "core_momentum": 0.088361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2025-06-13",
        "close": 167.520004,
        "direction_boundary": 156.820007,
        "core_momentum": 0.068231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204485
      },
      {
        "date": "2025-06-20",
        "close": 166.279999,
        "direction_boundary": 157.960007,
        "core_momentum": 0.052672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203863
      },
      {
        "date": "2025-06-27",
        "close": 169.820007,
        "direction_boundary": 158.059998,
        "core_momentum": 0.074402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205922
      },
      {
        "date": "2025-07-04",
        "close": 168.479996,
        "direction_boundary": 159.119995,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20608
      },
      {
        "date": "2025-07-11",
        "close": 170.160004,
        "direction_boundary": 162.179993,
        "core_momentum": 0.049205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203139
      },
      {
        "date": "2025-07-18",
        "close": 174.779999,
        "direction_boundary": 155.460007,
        "core_momentum": 0.124276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204347
      },
      {
        "date": "2025-07-25",
        "close": 174.639999,
        "direction_boundary": 154.360001,
        "core_momentum": 0.131381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204269
      },
      {
        "date": "2025-08-01",
        "close": 172.139999,
        "direction_boundary": 150.839996,
        "core_momentum": 0.141209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204443
      },
      {
        "date": "2025-08-08",
        "close": 173.979996,
        "direction_boundary": 150.979996,
        "core_momentum": 0.152338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204829
      },
      {
        "date": "2025-08-15",
        "close": 176.179993,
        "direction_boundary": 155.380005,
        "core_momentum": 0.133865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205408
      },
      {
        "date": "2025-08-22",
        "close": 178.460007,
        "direction_boundary": 153.940002,
        "core_momentum": 0.159283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201428
      },
      {
        "date": "2025-08-29",
        "close": 175.600006,
        "direction_boundary": 154.919998,
        "core_momentum": 0.133488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192154
      },
      {
        "date": "2025-09-05",
        "close": 177.199997,
        "direction_boundary": 149.179993,
        "core_momentum": 0.187827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190383
      },
      {
        "date": "2025-09-12",
        "close": 184.899994,
        "direction_boundary": 153.220001,
        "core_momentum": 0.206761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198163
      },
      {
        "date": "2025-09-19",
        "close": 186.639999,
        "direction_boundary": 156.259995,
        "core_momentum": 0.19442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198215
      },
      {
        "date": "2025-09-26",
        "close": 184.940002,
        "direction_boundary": 167.699997,
        "core_momentum": 0.102803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196659
      },
      {
        "date": "2025-10-03",
        "close": 191.300003,
        "direction_boundary": 171.880005,
        "core_momentum": 0.112986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143706
      },
      {
        "date": "2025-10-10",
        "close": 186.679993,
        "direction_boundary": 169.600006,
        "core_momentum": 0.100707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143461
      },
      {
        "date": "2025-10-17",
        "close": 190.940002,
        "direction_boundary": 169.600006,
        "core_momentum": 0.125825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143936
      },
      {
        "date": "2025-10-24",
        "close": 194.940002,
        "direction_boundary": 167.080002,
        "core_momentum": 0.166746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14297
      },
      {
        "date": "2025-10-31",
        "close": 198.059998,
        "direction_boundary": 164.380005,
        "core_momentum": 0.204891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2025-11-07",
        "close": 192.520004,
        "direction_boundary": 166.199997,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141073
      },
      {
        "date": "2025-11-14",
        "close": 196.419998,
        "direction_boundary": 162.279999,
        "core_momentum": 0.210377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133746
      },
      {
        "date": "2025-11-21",
        "close": 188.940002,
        "direction_boundary": 166.419998,
        "core_momentum": 0.13532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14383
      },
      {
        "date": "2025-11-28",
        "close": 193.199997,
        "direction_boundary": 164.699997,
        "core_momentum": 0.173042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143288
      },
      {
        "date": "2025-12-05",
        "close": 193.660004,
        "direction_boundary": 167.240005,
        "core_momentum": 0.157977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2025-12-12",
        "close": 189.259995,
        "direction_boundary": 168.300003,
        "core_momentum": 0.124539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144578
      },
      {
        "date": "2025-12-19",
        "close": 191.020004,
        "direction_boundary": 166.039993,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143629
      },
      {
        "date": "2025-12-26",
        "close": 190.960007,
        "direction_boundary": 165.880005,
        "core_momentum": 0.151194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2026-01-02",
        "close": 198.880005,
        "direction_boundary": 167.039993,
        "core_momentum": 0.190613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149273
      },
      {
        "date": "2026-01-09",
        "close": 204.0,
        "direction_boundary": 162.899994,
        "core_momentum": 0.252302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151538
      },
      {
        "date": "2026-01-16",
        "close": 206.949997,
        "direction_boundary": 166.399994,
        "core_momentum": 0.24369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149251
      },
      {
        "date": "2026-01-23",
        "close": 206.449997,
        "direction_boundary": 165.919998,
        "core_momentum": 0.244274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2026-01-30",
        "close": 206.800003,
        "direction_boundary": 168.600006,
        "core_momentum": 0.226572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146571
      },
      {
        "date": "2026-02-06",
        "close": 208.399994,
        "direction_boundary": 169.419998,
        "core_momentum": 0.230079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146485
      },
      {
        "date": "2026-02-13",
        "close": 212.800003,
        "direction_boundary": 170.179993,
        "core_momentum": 0.250441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2026-02-20",
        "close": 218.25,
        "direction_boundary": 175.679993,
        "core_momentum": 0.242316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149512
      },
      {
        "date": "2026-02-27",
        "close": 219.399994,
        "direction_boundary": 167.960007,
        "core_momentum": 0.306263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145563
      },
      {
        "date": "2026-03-06",
        "close": 206.399994,
        "direction_boundary": 165.059998,
        "core_momentum": 0.250454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2026-03-13",
        "close": 206.949997,
        "direction_boundary": 165.139999,
        "core_momentum": 0.253179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2026-03-20",
        "close": 203.149994,
        "direction_boundary": 166.5,
        "core_momentum": 0.22012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169277
      },
      {
        "date": "2026-03-27",
        "close": 198.779999,
        "direction_boundary": 163.580002,
        "core_momentum": 0.215185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2026-04-03",
        "close": 200.850006,
        "direction_boundary": 149.279999,
        "core_momentum": 0.345458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2026-04-10",
        "close": 213.350006,
        "direction_boundary": 145.600006,
        "core_momentum": 0.465316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2026-04-17",
        "close": 224.149994,
        "direction_boundary": 148.479996,
        "core_momentum": 0.509631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189446
      },
      {
        "date": "2026-04-24",
        "close": 226.600006,
        "direction_boundary": 152.360001,
        "core_momentum": 0.487267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188421
      },
      {
        "date": "2026-05-01",
        "close": 225.399994,
        "direction_boundary": 160.0,
        "core_momentum": 0.40875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188442
      },
      {
        "date": "2026-05-08",
        "close": 241.350006,
        "direction_boundary": 161.199997,
        "core_momentum": 0.497209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201509
      },
      {
        "date": "2026-05-15",
        "close": 238.399994,
        "direction_boundary": 167.940002,
        "core_momentum": 0.419555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202851
      },
      {
        "date": "2026-05-22",
        "close": 241.149994,
        "direction_boundary": 164.880005,
        "core_momentum": 0.462579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191581
      },
      {
        "date": "2026-05-29",
        "close": 249.25,
        "direction_boundary": 162.800003,
        "core_momentum": 0.53102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193597
      },
      {
        "date": "2026-06-05",
        "close": 242.600006,
        "direction_boundary": 167.759995,
        "core_momentum": 0.446114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200044
      },
      {
        "date": "2026-06-12",
        "close": 248.550003,
        "direction_boundary": 167.520004,
        "core_momentum": 0.483703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195774
      },
      {
        "date": "2026-06-19",
        "close": 260.450012,
        "direction_boundary": 166.279999,
        "core_momentum": 0.566334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202113
      },
      {
        "date": "2026-06-26",
        "close": 251.0,
        "direction_boundary": 169.820007,
        "core_momentum": 0.478036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212663
      },
      {
        "date": "2026-07-03",
        "close": 253.850006,
        "direction_boundary": 168.479996,
        "core_momentum": 0.506707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208197
      },
      {
        "date": "2026-07-10",
        "close": 249.050003,
        "direction_boundary": 170.160004,
        "core_momentum": 0.463622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210478
      },
      {
        "date": "2026-07-17",
        "close": 234.399994,
        "direction_boundary": 174.779999,
        "core_momentum": 0.341115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230454
      },
      {
        "date": "2026-07-24",
        "close": 239.0,
        "direction_boundary": 174.639999,
        "core_momentum": 0.36853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231078
      },
      {
        "date": "2026-07-31",
        "close": 236.050003,
        "direction_boundary": 172.139999,
        "core_momentum": 0.371268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232384
      },
      {
        "date": "2026-08-07",
        "close": 240.600006,
        "direction_boundary": 173.979996,
        "core_momentum": 0.382918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.839996,
        "volume": 1161
      },
      {
        "date": "2023-08-25",
        "close": 135.720001,
        "volume": 140
      },
      {
        "date": "2023-09-01",
        "close": 139.940002,
        "volume": 1390
      },
      {
        "date": "2023-09-08",
        "close": 137.919998,
        "volume": 1451
      },
      {
        "date": "2023-09-15",
        "close": 139.320007,
        "volume": 1291
      },
      {
        "date": "2023-09-22",
        "close": 137.160004,
        "volume": 35
      },
      {
        "date": "2023-09-29",
        "close": 136.419998,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 136.419998,
        "volume": 88
      },
      {
        "date": "2023-10-13",
        "close": 137.380005,
        "volume": 138
      },
      {
        "date": "2023-10-20",
        "close": 131.880005,
        "volume": 1281
      },
      {
        "date": "2023-10-27",
        "close": 130.960007,
        "volume": 361
      },
      {
        "date": "2023-11-03",
        "close": 135.479996,
        "volume": 846
      },
      {
        "date": "2023-11-10",
        "close": 134.5,
        "volume": 513
      },
      {
        "date": "2023-11-17",
        "close": 135.740005,
        "volume": 1896
      },
      {
        "date": "2023-11-24",
        "close": 135.699997,
        "volume": 758
      },
      {
        "date": "2023-12-01",
        "close": 136.100006,
        "volume": 310
      },
      {
        "date": "2023-12-08",
        "close": 135.5,
        "volume": 903
      },
      {
        "date": "2023-12-15",
        "close": 137.720001,
        "volume": 160
      },
      {
        "date": "2023-12-22",
        "close": 135.580002,
        "volume": 10246
      },
      {
        "date": "2023-12-29",
        "close": 138.380005,
        "volume": 642
      },
      {
        "date": "2024-01-05",
        "close": 136.979996,
        "volume": 152
      },
      {
        "date": "2024-01-12",
        "close": 136.100006,
        "volume": 877
      },
      {
        "date": "2024-01-19",
        "close": 132.779999,
        "volume": 76
      },
      {
        "date": "2024-01-26",
        "close": 136.240005,
        "volume": 1308
      },
      {
        "date": "2024-02-02",
        "close": 135.399994,
        "volume": 19
      },
      {
        "date": "2024-02-09",
        "close": 139.440002,
        "volume": 736
      },
      {
        "date": "2024-02-16",
        "close": 142.720001,
        "volume": 916
      },
      {
        "date": "2024-02-23",
        "close": 143.619995,
        "volume": 4920
      },
      {
        "date": "2024-03-01",
        "close": 143.479996,
        "volume": 8005
      },
      {
        "date": "2024-03-08",
        "close": 144.119995,
        "volume": 2463
      },
      {
        "date": "2024-03-15",
        "close": 144.320007,
        "volume": 751
      },
      {
        "date": "2024-03-22",
        "close": 145.479996,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 145.779999,
        "volume": 2716
      },
      {
        "date": "2024-04-05",
        "close": 145.479996,
        "volume": 1208
      },
      {
        "date": "2024-04-12",
        "close": 146.059998,
        "volume": 414
      },
      {
        "date": "2024-04-19",
        "close": 142.259995,
        "volume": 408
      },
      {
        "date": "2024-04-26",
        "close": 147.800003,
        "volume": 1540
      },
      {
        "date": "2024-05-03",
        "close": 151.919998,
        "volume": 4998
      },
      {
        "date": "2024-05-10",
        "close": 152.440002,
        "volume": 244
      },
      {
        "date": "2024-05-17",
        "close": 156.759995,
        "volume": 521
      },
      {
        "date": "2024-05-24",
        "close": 154.179993,
        "volume": 347
      },
      {
        "date": "2024-05-31",
        "close": 149.220001,
        "volume": 84
      },
      {
        "date": "2024-06-07",
        "close": 154.139999,
        "volume": 841
      },
      {
        "date": "2024-06-14",
        "close": 156.820007,
        "volume": 77
      },
      {
        "date": "2024-06-21",
        "close": 157.960007,
        "volume": 458
      },
      {
        "date": "2024-06-28",
        "close": 158.059998,
        "volume": 173
      },
      {
        "date": "2024-07-05",
        "close": 159.119995,
        "volume": 2244
      },
      {
        "date": "2024-07-12",
        "close": 162.179993,
        "volume": 3742
      },
      {
        "date": "2024-07-19",
        "close": 155.460007,
        "volume": 3575
      },
      {
        "date": "2024-07-26",
        "close": 154.360001,
        "volume": 5729
      },
      {
        "date": "2024-08-02",
        "close": 150.839996,
        "volume": 1002
      },
      {
        "date": "2024-08-09",
        "close": 150.979996,
        "volume": 944
      },
      {
        "date": "2024-08-16",
        "close": 155.380005,
        "volume": 409
      },
      {
        "date": "2024-08-23",
        "close": 153.940002,
        "volume": 292
      },
      {
        "date": "2024-08-30",
        "close": 154.919998,
        "volume": 97
      },
      {
        "date": "2024-09-06",
        "close": 149.179993,
        "volume": 357
      },
      {
        "date": "2024-09-13",
        "close": 153.220001,
        "volume": 73
      },
      {
        "date": "2024-09-20",
        "close": 156.259995,
        "volume": 371
      },
      {
        "date": "2024-09-27",
        "close": 167.699997,
        "volume": 402
      },
      {
        "date": "2024-10-04",
        "close": 171.880005,
        "volume": 1644
      },
      {
        "date": "2024-10-11",
        "close": 169.600006,
        "volume": 1391
      },
      {
        "date": "2024-10-18",
        "close": 169.600006,
        "volume": 234
      },
      {
        "date": "2024-10-25",
        "close": 167.080002,
        "volume": 236
      },
      {
        "date": "2024-11-01",
        "close": 164.380005,
        "volume": 655
      },
      {
        "date": "2024-11-08",
        "close": 166.199997,
        "volume": 340
      },
      {
        "date": "2024-11-15",
        "close": 162.279999,
        "volume": 709
      },
      {
        "date": "2024-11-22",
        "close": 166.419998,
        "volume": 81
      },
      {
        "date": "2024-11-29",
        "close": 164.699997,
        "volume": 6
      },
      {
        "date": "2024-12-06",
        "close": 167.240005,
        "volume": 432
      },
      {
        "date": "2024-12-13",
        "close": 168.300003,
        "volume": 1318
      },
      {
        "date": "2024-12-20",
        "close": 166.039993,
        "volume": 3184
      },
      {
        "date": "2024-12-27",
        "close": 165.880005,
        "volume": 19
      },
      {
        "date": "2025-01-03",
        "close": 167.039993,
        "volume": 1409
      },
      {
        "date": "2025-01-10",
        "close": 162.899994,
        "volume": 1349
      },
      {
        "date": "2025-01-17",
        "close": 166.399994,
        "volume": 1604
      },
      {
        "date": "2025-01-24",
        "close": 165.919998,
        "volume": 343
      },
      {
        "date": "2025-01-31",
        "close": 168.600006,
        "volume": 953
      },
      {
        "date": "2025-02-07",
        "close": 169.419998,
        "volume": 1625
      },
      {
        "date": "2025-02-14",
        "close": 170.179993,
        "volume": 103
      },
      {
        "date": "2025-02-21",
        "close": 175.679993,
        "volume": 1850
      },
      {
        "date": "2025-02-28",
        "close": 167.960007,
        "volume": 1847
      },
      {
        "date": "2025-03-07",
        "close": 165.059998,
        "volume": 367
      },
      {
        "date": "2025-03-14",
        "close": 165.139999,
        "volume": 7333
      },
      {
        "date": "2025-03-21",
        "close": 166.5,
        "volume": 122
      },
      {
        "date": "2025-03-28",
        "close": 163.580002,
        "volume": 518
      },
      {
        "date": "2025-04-04",
        "close": 149.279999,
        "volume": 322
      },
      {
        "date": "2025-04-11",
        "close": 145.600006,
        "volume": 3581
      },
      {
        "date": "2025-04-18",
        "close": 148.479996,
        "volume": 1901
      },
      {
        "date": "2025-04-25",
        "close": 152.360001,
        "volume": 1927
      },
      {
        "date": "2025-05-02",
        "close": 160.0,
        "volume": 599
      },
      {
        "date": "2025-05-09",
        "close": 161.199997,
        "volume": 471
      },
      {
        "date": "2025-05-16",
        "close": 167.940002,
        "volume": 1289
      },
      {
        "date": "2025-05-23",
        "close": 164.880005,
        "volume": 2112
      },
      {
        "date": "2025-05-30",
        "close": 162.800003,
        "volume": 484
      },
      {
        "date": "2025-06-06",
        "close": 167.759995,
        "volume": 1561
      },
      {
        "date": "2025-06-13",
        "close": 167.520004,
        "volume": 425
      },
      {
        "date": "2025-06-20",
        "close": 166.279999,
        "volume": 1179
      },
      {
        "date": "2025-06-27",
        "close": 169.820007,
        "volume": 307
      },
      {
        "date": "2025-07-04",
        "close": 168.479996,
        "volume": 1576
      },
      {
        "date": "2025-07-11",
        "close": 170.160004,
        "volume": 614
      },
      {
        "date": "2025-07-18",
        "close": 174.779999,
        "volume": 487
      },
      {
        "date": "2025-07-25",
        "close": 174.639999,
        "volume": 997
      },
      {
        "date": "2025-08-01",
        "close": 172.139999,
        "volume": 1641
      },
      {
        "date": "2025-08-08",
        "close": 173.979996,
        "volume": 714
      },
      {
        "date": "2025-08-15",
        "close": 176.179993,
        "volume": 773
      },
      {
        "date": "2025-08-22",
        "close": 178.460007,
        "volume": 1069
      },
      {
        "date": "2025-08-29",
        "close": 175.600006,
        "volume": 606
      },
      {
        "date": "2025-09-05",
        "close": 177.199997,
        "volume": 470
      },
      {
        "date": "2025-09-12",
        "close": 184.899994,
        "volume": 1385
      },
      {
        "date": "2025-09-19",
        "close": 186.639999,
        "volume": 2002
      },
      {
        "date": "2025-09-26",
        "close": 184.940002,
        "volume": 727
      },
      {
        "date": "2025-10-03",
        "close": 191.300003,
        "volume": 2151
      },
      {
        "date": "2025-10-10",
        "close": 186.679993,
        "volume": 4283
      },
      {
        "date": "2025-10-17",
        "close": 190.940002,
        "volume": 1651
      },
      {
        "date": "2025-10-24",
        "close": 194.940002,
        "volume": 2778
      },
      {
        "date": "2025-10-31",
        "close": 198.059998,
        "volume": 1157
      },
      {
        "date": "2025-11-07",
        "close": 192.520004,
        "volume": 1380
      },
      {
        "date": "2025-11-14",
        "close": 196.419998,
        "volume": 2183
      },
      {
        "date": "2025-11-21",
        "close": 188.940002,
        "volume": 1270
      },
      {
        "date": "2025-11-28",
        "close": 193.199997,
        "volume": 958
      },
      {
        "date": "2025-12-05",
        "close": 193.660004,
        "volume": 1633
      },
      {
        "date": "2025-12-12",
        "close": 189.259995,
        "volume": 4162
      },
      {
        "date": "2025-12-19",
        "close": 191.020004,
        "volume": 3958
      },
      {
        "date": "2025-12-26",
        "close": 190.960007,
        "volume": 60
      },
      {
        "date": "2026-01-02",
        "close": 198.880005,
        "volume": 547
      },
      {
        "date": "2026-01-09",
        "close": 204.0,
        "volume": 1941
      },
      {
        "date": "2026-01-16",
        "close": 206.949997,
        "volume": 5677
      },
      {
        "date": "2026-01-23",
        "close": 206.449997,
        "volume": 2379
      },
      {
        "date": "2026-01-30",
        "close": 206.800003,
        "volume": 3327
      },
      {
        "date": "2026-02-06",
        "close": 208.399994,
        "volume": 2051
      },
      {
        "date": "2026-02-13",
        "close": 212.800003,
        "volume": 2196
      },
      {
        "date": "2026-02-20",
        "close": 218.25,
        "volume": 8686
      },
      {
        "date": "2026-02-27",
        "close": 219.399994,
        "volume": 1687
      },
      {
        "date": "2026-03-06",
        "close": 206.399994,
        "volume": 4803
      },
      {
        "date": "2026-03-13",
        "close": 206.949997,
        "volume": 2144
      },
      {
        "date": "2026-03-20",
        "close": 203.149994,
        "volume": 3134
      },
      {
        "date": "2026-03-27",
        "close": 198.779999,
        "volume": 1125
      },
      {
        "date": "2026-04-03",
        "close": 200.850006,
        "volume": 3302
      },
      {
        "date": "2026-04-10",
        "close": 213.350006,
        "volume": 3873
      },
      {
        "date": "2026-04-17",
        "close": 224.149994,
        "volume": 2356
      },
      {
        "date": "2026-04-24",
        "close": 226.600006,
        "volume": 3095
      },
      {
        "date": "2026-05-01",
        "close": 225.399994,
        "volume": 1637
      },
      {
        "date": "2026-05-08",
        "close": 241.350006,
        "volume": 2727
      },
      {
        "date": "2026-05-15",
        "close": 238.399994,
        "volume": 2981
      },
      {
        "date": "2026-05-22",
        "close": 241.149994,
        "volume": 1668
      },
      {
        "date": "2026-05-29",
        "close": 249.25,
        "volume": 2050
      },
      {
        "date": "2026-06-05",
        "close": 242.600006,
        "volume": 733
      },
      {
        "date": "2026-06-12",
        "close": 248.550003,
        "volume": 353
      },
      {
        "date": "2026-06-19",
        "close": 260.450012,
        "volume": 214
      },
      {
        "date": "2026-06-26",
        "close": 251.0,
        "volume": 227
      },
      {
        "date": "2026-07-03",
        "close": 253.850006,
        "volume": 81
      },
      {
        "date": "2026-07-10",
        "close": 249.050003,
        "volume": 1278
      },
      {
        "date": "2026-07-17",
        "close": 234.399994,
        "volume": 3528
      },
      {
        "date": "2026-07-24",
        "close": 239.0,
        "volume": 1297
      },
      {
        "date": "2026-07-31",
        "close": 236.050003,
        "volume": 922
      },
      {
        "date": "2026-08-07",
        "close": 240.600006,
        "volume": 1624
      }
    ],
    "sharemaestro_context": {
      "trend": 227.012667,
      "fair_value": 172.961026,
      "market_activity": 22.80114,
      "market_dynamics": -0.574187,
      "relative_strength": 5.535516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.00113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034246,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073549,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.064489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.018411
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.136924
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.006891
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.009219
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.003821
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.017959
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.045964
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.62042
      }
    ]
  }
}