{
  "ticker": {
    "uuid": "f0a7933a-5a86-44c0-8af4-d9215e24a38a",
    "symbol": "GNFT",
    "name": "Genfit S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.33,
    "boundary_margin": 3.102102,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.571615,
    "volatility_stability": 1.1622,
    "risk_context": 0.1749,
    "current_regime": {
      "move": 2.06278,
      "interruption": -0.119826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 310.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.305,
        "direction_boundary": 4.464,
        "core_momentum": -0.259633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338848
      },
      {
        "date": "2023-08-25",
        "close": 3.175,
        "direction_boundary": 4.262,
        "core_momentum": -0.255045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341672
      },
      {
        "date": "2023-09-01",
        "close": 3.305,
        "direction_boundary": 4.172,
        "core_momentum": -0.207814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345796
      },
      {
        "date": "2023-09-08",
        "close": 3.76,
        "direction_boundary": 4.294,
        "core_momentum": -0.12436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394236
      },
      {
        "date": "2023-09-15",
        "close": 3.65,
        "direction_boundary": 4.036,
        "core_momentum": -0.095639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388969
      },
      {
        "date": "2023-09-22",
        "close": 3.17,
        "direction_boundary": 3.808,
        "core_momentum": -0.167542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43166
      },
      {
        "date": "2023-09-29",
        "close": 3.14,
        "direction_boundary": 3.8,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431385
      },
      {
        "date": "2023-10-06",
        "close": 2.995,
        "direction_boundary": 3.922,
        "core_momentum": -0.236359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432641
      },
      {
        "date": "2023-10-13",
        "close": 3.035,
        "direction_boundary": 4.084,
        "core_momentum": -0.256856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433518
      },
      {
        "date": "2023-10-20",
        "close": 2.945,
        "direction_boundary": 3.822,
        "core_momentum": -0.229461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425068
      },
      {
        "date": "2023-10-27",
        "close": 3.02,
        "direction_boundary": 4.008,
        "core_momentum": -0.246507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390983
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "direction_boundary": 3.75,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389105
      },
      {
        "date": "2023-11-10",
        "close": 3.055,
        "direction_boundary": 3.862,
        "core_momentum": -0.208959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388496
      },
      {
        "date": "2023-11-17",
        "close": 3.08,
        "direction_boundary": 3.68,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383945
      },
      {
        "date": "2023-11-24",
        "close": 3.005,
        "direction_boundary": 3.594,
        "core_momentum": -0.163884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383757
      },
      {
        "date": "2023-12-01",
        "close": 2.985,
        "direction_boundary": 3.456,
        "core_momentum": -0.136285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383783
      },
      {
        "date": "2023-12-08",
        "close": 3.27,
        "direction_boundary": 3.41,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408682
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "direction_boundary": 3.286,
        "core_momentum": 0.110773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424695
      },
      {
        "date": "2023-12-22",
        "close": 3.495,
        "direction_boundary": 3.58,
        "core_momentum": -0.023743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406971
      },
      {
        "date": "2023-12-29",
        "close": 3.54,
        "direction_boundary": 3.968,
        "core_momentum": -0.107863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394131
      },
      {
        "date": "2024-01-05",
        "close": 3.565,
        "direction_boundary": 3.878,
        "core_momentum": -0.080712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387738
      },
      {
        "date": "2024-01-12",
        "close": 3.375,
        "direction_boundary": 3.698,
        "core_momentum": -0.087345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394782
      },
      {
        "date": "2024-01-19",
        "close": 3.135,
        "direction_boundary": 3.796,
        "core_momentum": -0.174131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40661
      },
      {
        "date": "2024-01-26",
        "close": 3.615,
        "direction_boundary": 3.81,
        "core_momentum": -0.051181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448744
      },
      {
        "date": "2024-02-02",
        "close": 3.575,
        "direction_boundary": 4.2,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449114
      },
      {
        "date": "2024-02-09",
        "close": 3.435,
        "direction_boundary": 4.316,
        "core_momentum": -0.204124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452651
      },
      {
        "date": "2024-02-16",
        "close": 3.58,
        "direction_boundary": 4.05,
        "core_momentum": -0.116049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451812
      },
      {
        "date": "2024-02-23",
        "close": 3.32,
        "direction_boundary": 4.04,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461109
      },
      {
        "date": "2024-03-01",
        "close": 3.245,
        "direction_boundary": 4.132,
        "core_momentum": -0.214666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458882
      },
      {
        "date": "2024-03-08",
        "close": 3.225,
        "direction_boundary": 4.048,
        "core_momentum": -0.20331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419034
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "direction_boundary": 3.83,
        "core_momentum": -0.180157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418716
      },
      {
        "date": "2024-03-22",
        "close": 3.325,
        "direction_boundary": 3.68,
        "core_momentum": -0.096467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379058
      },
      {
        "date": "2024-03-29",
        "close": 3.34,
        "direction_boundary": 3.7,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378717
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "direction_boundary": 3.555,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377597
      },
      {
        "date": "2024-04-12",
        "close": 3.32,
        "direction_boundary": 3.535,
        "core_momentum": -0.06082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380336
      },
      {
        "date": "2024-04-19",
        "close": 3.16,
        "direction_boundary": 3.295,
        "core_momentum": -0.040971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384656
      },
      {
        "date": "2024-04-26",
        "close": 3.21,
        "direction_boundary": 3.7,
        "core_momentum": -0.132432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383776
      },
      {
        "date": "2024-05-03",
        "close": 3.235,
        "direction_boundary": 3.875,
        "core_momentum": -0.165161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380244
      },
      {
        "date": "2024-05-10",
        "close": 3.465,
        "direction_boundary": 3.75,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389053
      },
      {
        "date": "2024-05-17",
        "close": 3.475,
        "direction_boundary": 3.89,
        "core_momentum": -0.106684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389032
      },
      {
        "date": "2024-05-24",
        "close": 4.2,
        "direction_boundary": 3.92,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463078
      },
      {
        "date": "2024-05-31",
        "close": 4.72,
        "direction_boundary": 3.875,
        "core_momentum": 0.218065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483811
      },
      {
        "date": "2024-06-07",
        "close": 4.85,
        "direction_boundary": 3.855,
        "core_momentum": 0.258106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472352
      },
      {
        "date": "2024-06-14",
        "close": 4.01,
        "direction_boundary": 4.16,
        "core_momentum": -0.036058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531562
      },
      {
        "date": "2024-06-21",
        "close": 3.785,
        "direction_boundary": 3.77,
        "core_momentum": 0.003979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534465
      },
      {
        "date": "2024-06-28",
        "close": 3.47,
        "direction_boundary": 3.5,
        "core_momentum": -0.008571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548529
      },
      {
        "date": "2024-07-05",
        "close": 3.825,
        "direction_boundary": 3.68,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565163
      },
      {
        "date": "2024-07-12",
        "close": 4.075,
        "direction_boundary": 3.66,
        "core_momentum": 0.113388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564868
      },
      {
        "date": "2024-07-19",
        "close": 4.01,
        "direction_boundary": 3.61,
        "core_momentum": 0.110803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553879
      },
      {
        "date": "2024-07-26",
        "close": 4.055,
        "direction_boundary": 3.42,
        "core_momentum": 0.185673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519698
      },
      {
        "date": "2024-08-02",
        "close": 3.8,
        "direction_boundary": 3.42,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528208
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "direction_boundary": 3.45,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526399
      },
      {
        "date": "2024-08-16",
        "close": 3.935,
        "direction_boundary": 3.305,
        "core_momentum": 0.19062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530092
      },
      {
        "date": "2024-08-23",
        "close": 3.925,
        "direction_boundary": 3.175,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517854
      },
      {
        "date": "2024-08-30",
        "close": 3.91,
        "direction_boundary": 3.305,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516372
      },
      {
        "date": "2024-09-06",
        "close": 3.73,
        "direction_boundary": 3.76,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521586
      },
      {
        "date": "2024-09-13",
        "close": 3.845,
        "direction_boundary": 3.65,
        "core_momentum": 0.053425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52052
      },
      {
        "date": "2024-09-20",
        "close": 4.31,
        "direction_boundary": 3.17,
        "core_momentum": 0.359621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537057
      },
      {
        "date": "2024-09-27",
        "close": 5.17,
        "direction_boundary": 3.14,
        "core_momentum": 0.646497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58744
      },
      {
        "date": "2024-10-04",
        "close": 4.84,
        "direction_boundary": 2.995,
        "core_momentum": 0.616027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592987
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "direction_boundary": 3.035,
        "core_momentum": 0.779242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606519
      },
      {
        "date": "2024-10-18",
        "close": 5.33,
        "direction_boundary": 2.945,
        "core_momentum": 0.809847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60042
      },
      {
        "date": "2024-10-25",
        "close": 5.08,
        "direction_boundary": 3.02,
        "core_momentum": 0.682119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607817
      },
      {
        "date": "2024-11-01",
        "close": 5.4,
        "direction_boundary": 3.14,
        "core_momentum": 0.719745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610573
      },
      {
        "date": "2024-11-08",
        "close": 4.89,
        "direction_boundary": 3.055,
        "core_momentum": 0.600655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627785
      },
      {
        "date": "2024-11-15",
        "close": 4.225,
        "direction_boundary": 3.08,
        "core_momentum": 0.371753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665598
      },
      {
        "date": "2024-11-22",
        "close": 4.06,
        "direction_boundary": 3.005,
        "core_momentum": 0.351082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614191
      },
      {
        "date": "2024-11-29",
        "close": 3.91,
        "direction_boundary": 2.985,
        "core_momentum": 0.309883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591759
      },
      {
        "date": "2024-12-06",
        "close": 3.68,
        "direction_boundary": 3.27,
        "core_momentum": 0.125382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594068
      },
      {
        "date": "2024-12-13",
        "close": 3.525,
        "direction_boundary": 3.65,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537459
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "direction_boundary": 3.495,
        "core_momentum": -0.010014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532488
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "direction_boundary": 3.54,
        "core_momentum": -0.002825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519465
      },
      {
        "date": "2025-01-03",
        "close": 3.59,
        "direction_boundary": 3.565,
        "core_momentum": 0.007013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501149
      },
      {
        "date": "2025-01-10",
        "close": 3.43,
        "direction_boundary": 3.375,
        "core_momentum": 0.016296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495293
      },
      {
        "date": "2025-01-17",
        "close": 3.36,
        "direction_boundary": 3.135,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495507
      },
      {
        "date": "2025-01-24",
        "close": 3.42,
        "direction_boundary": 3.615,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496064
      },
      {
        "date": "2025-01-31",
        "close": 3.575,
        "direction_boundary": 3.575,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.493473
      },
      {
        "date": "2025-02-07",
        "close": 3.75,
        "direction_boundary": 3.435,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496925
      },
      {
        "date": "2025-02-14",
        "close": 3.88,
        "direction_boundary": 3.58,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491601
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "direction_boundary": 3.32,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495902
      },
      {
        "date": "2025-02-28",
        "close": 3.485,
        "direction_boundary": 3.245,
        "core_momentum": 0.07396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502302
      },
      {
        "date": "2025-03-07",
        "close": 3.445,
        "direction_boundary": 3.225,
        "core_momentum": 0.068217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498662
      },
      {
        "date": "2025-03-14",
        "close": 3.32,
        "direction_boundary": 3.14,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498377
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "direction_boundary": 3.325,
        "core_momentum": 0.013534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468787
      },
      {
        "date": "2025-03-28",
        "close": 3.385,
        "direction_boundary": 3.34,
        "core_momentum": 0.013473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380077
      },
      {
        "date": "2025-04-04",
        "close": 3.13,
        "direction_boundary": 3.2,
        "core_momentum": -0.021875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383678
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "direction_boundary": 3.32,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339837
      },
      {
        "date": "2025-04-18",
        "close": 3.07,
        "direction_boundary": 3.16,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347409
      },
      {
        "date": "2025-04-25",
        "close": 3.268,
        "direction_boundary": 3.21,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363774
      },
      {
        "date": "2025-05-02",
        "close": 3.77,
        "direction_boundary": 3.235,
        "core_momentum": 0.165379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413213
      },
      {
        "date": "2025-05-09",
        "close": 3.906,
        "direction_boundary": 3.465,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399526
      },
      {
        "date": "2025-05-16",
        "close": 3.768,
        "direction_boundary": 3.475,
        "core_momentum": 0.084317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349787
      },
      {
        "date": "2025-05-23",
        "close": 3.868,
        "direction_boundary": 4.2,
        "core_momentum": -0.079048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348391
      },
      {
        "date": "2025-05-30",
        "close": 4.022,
        "direction_boundary": 4.72,
        "core_momentum": -0.147881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348869
      },
      {
        "date": "2025-06-06",
        "close": 3.722,
        "direction_boundary": 4.85,
        "core_momentum": -0.232577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355568
      },
      {
        "date": "2025-06-13",
        "close": 3.646,
        "direction_boundary": 4.01,
        "core_momentum": -0.090773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351424
      },
      {
        "date": "2025-06-20",
        "close": 3.392,
        "direction_boundary": 3.785,
        "core_momentum": -0.103831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365092
      },
      {
        "date": "2025-06-27",
        "close": 3.304,
        "direction_boundary": 3.47,
        "core_momentum": -0.047839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365466
      },
      {
        "date": "2025-07-04",
        "close": 3.328,
        "direction_boundary": 3.825,
        "core_momentum": -0.129935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364687
      },
      {
        "date": "2025-07-11",
        "close": 3.234,
        "direction_boundary": 4.075,
        "core_momentum": -0.20638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361465
      },
      {
        "date": "2025-07-18",
        "close": 3.378,
        "direction_boundary": 4.01,
        "core_momentum": -0.157606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365878
      },
      {
        "date": "2025-07-25",
        "close": 3.572,
        "direction_boundary": 4.055,
        "core_momentum": -0.119112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373274
      },
      {
        "date": "2025-08-01",
        "close": 3.368,
        "direction_boundary": 3.8,
        "core_momentum": -0.113684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377084
      },
      {
        "date": "2025-08-08",
        "close": 3.33,
        "direction_boundary": 3.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37023
      },
      {
        "date": "2025-08-15",
        "close": 3.574,
        "direction_boundary": 3.935,
        "core_momentum": -0.091741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381201
      },
      {
        "date": "2025-08-22",
        "close": 3.786,
        "direction_boundary": 3.925,
        "core_momentum": -0.035414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384605
      },
      {
        "date": "2025-08-29",
        "close": 3.45,
        "direction_boundary": 3.91,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397568
      },
      {
        "date": "2025-09-05",
        "close": 3.442,
        "direction_boundary": 3.73,
        "core_momentum": -0.077212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397256
      },
      {
        "date": "2025-09-12",
        "close": 3.602,
        "direction_boundary": 3.845,
        "core_momentum": -0.063199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398369
      },
      {
        "date": "2025-09-19",
        "close": 3.614,
        "direction_boundary": 4.31,
        "core_momentum": -0.161485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398006
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "direction_boundary": 5.17,
        "core_momentum": -0.394584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446788
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "direction_boundary": 4.84,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46025
      },
      {
        "date": "2025-10-10",
        "close": 3.746,
        "direction_boundary": 5.4,
        "core_momentum": -0.306296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461702
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "direction_boundary": 5.33,
        "core_momentum": -0.305816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461573
      },
      {
        "date": "2025-10-24",
        "close": 3.73,
        "direction_boundary": 5.08,
        "core_momentum": -0.265748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454645
      },
      {
        "date": "2025-10-31",
        "close": 3.618,
        "direction_boundary": 5.4,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411019
      },
      {
        "date": "2025-11-07",
        "close": 3.424,
        "direction_boundary": 4.89,
        "core_momentum": -0.299796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413879
      },
      {
        "date": "2025-11-14",
        "close": 3.76,
        "direction_boundary": 4.225,
        "core_momentum": -0.110059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433091
      },
      {
        "date": "2025-11-21",
        "close": 3.734,
        "direction_boundary": 4.06,
        "core_momentum": -0.080296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431505
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "direction_boundary": 3.91,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495534
      },
      {
        "date": "2025-12-05",
        "close": 4.65,
        "direction_boundary": 3.68,
        "core_momentum": 0.263587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483763
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "direction_boundary": 3.525,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495367
      },
      {
        "date": "2025-12-19",
        "close": 4.97,
        "direction_boundary": 3.46,
        "core_momentum": 0.436416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483459
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "direction_boundary": 3.53,
        "core_momentum": 0.458924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480575
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "direction_boundary": 3.59,
        "core_momentum": 0.462396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480372
      },
      {
        "date": "2026-01-09",
        "close": 5.31,
        "direction_boundary": 3.43,
        "core_momentum": 0.548105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475861
      },
      {
        "date": "2026-01-16",
        "close": 5.265,
        "direction_boundary": 3.36,
        "core_momentum": 0.566964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47598
      },
      {
        "date": "2026-01-23",
        "close": 5.555,
        "direction_boundary": 3.42,
        "core_momentum": 0.624269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475628
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "direction_boundary": 3.575,
        "core_momentum": 0.566434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463194
      },
      {
        "date": "2026-02-06",
        "close": 6.095,
        "direction_boundary": 3.75,
        "core_momentum": 0.625333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469486
      },
      {
        "date": "2026-02-13",
        "close": 7.13,
        "direction_boundary": 3.88,
        "core_momentum": 0.837629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501034
      },
      {
        "date": "2026-02-20",
        "close": 7.88,
        "direction_boundary": 3.7,
        "core_momentum": 1.12973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509664
      },
      {
        "date": "2026-02-27",
        "close": 8.985,
        "direction_boundary": 3.485,
        "core_momentum": 1.578192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497776
      },
      {
        "date": "2026-03-06",
        "close": 8.52,
        "direction_boundary": 3.445,
        "core_momentum": 1.473149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51059
      },
      {
        "date": "2026-03-13",
        "close": 8.49,
        "direction_boundary": 3.32,
        "core_momentum": 1.557229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513071
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "direction_boundary": 3.37,
        "core_momentum": 1.590504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51136
      },
      {
        "date": "2026-03-27",
        "close": 8.315,
        "direction_boundary": 3.385,
        "core_momentum": 1.456425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459663
      },
      {
        "date": "2026-04-03",
        "close": 8.63,
        "direction_boundary": 3.13,
        "core_momentum": 1.757188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447064
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "direction_boundary": 2.98,
        "core_momentum": 1.912752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446136
      },
      {
        "date": "2026-04-17",
        "close": 9.18,
        "direction_boundary": 3.07,
        "core_momentum": 1.990228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442502
      },
      {
        "date": "2026-04-24",
        "close": 8.18,
        "direction_boundary": 3.268,
        "core_momentum": 1.50306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488224
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "direction_boundary": 3.77,
        "core_momentum": 1.143236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484338
      },
      {
        "date": "2026-05-08",
        "close": 8.52,
        "direction_boundary": 3.906,
        "core_momentum": 1.18126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468899
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "direction_boundary": 3.768,
        "core_momentum": 1.282378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462371
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "direction_boundary": 3.868,
        "core_momentum": 1.202689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462786
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "direction_boundary": 4.022,
        "core_momentum": 1.187966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41225
      },
      {
        "date": "2026-06-05",
        "close": 8.77,
        "direction_boundary": 3.722,
        "core_momentum": 1.35626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413587
      },
      {
        "date": "2026-06-12",
        "close": 9.26,
        "direction_boundary": 3.646,
        "core_momentum": 1.53977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40435
      },
      {
        "date": "2026-06-19",
        "close": 10.66,
        "direction_boundary": 3.392,
        "core_momentum": 2.142689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429403
      },
      {
        "date": "2026-06-26",
        "close": 10.16,
        "direction_boundary": 3.304,
        "core_momentum": 2.075061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442436
      },
      {
        "date": "2026-07-03",
        "close": 12.94,
        "direction_boundary": 3.328,
        "core_momentum": 2.888221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533781
      },
      {
        "date": "2026-07-10",
        "close": 13.74,
        "direction_boundary": 3.234,
        "core_momentum": 3.248609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533789
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "direction_boundary": 3.378,
        "core_momentum": 2.818828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548177
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "direction_boundary": 3.572,
        "core_momentum": 2.762598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547575
      },
      {
        "date": "2026-07-31",
        "close": 14.8,
        "direction_boundary": 3.368,
        "core_momentum": 3.394299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552888
      },
      {
        "date": "2026-08-07",
        "close": 13.66,
        "direction_boundary": 3.33,
        "core_momentum": 3.102102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.305,
        "volume": 520416
      },
      {
        "date": "2023-08-25",
        "close": 3.175,
        "volume": 1059256
      },
      {
        "date": "2023-09-01",
        "close": 3.305,
        "volume": 549138
      },
      {
        "date": "2023-09-08",
        "close": 3.76,
        "volume": 3316706
      },
      {
        "date": "2023-09-15",
        "close": 3.65,
        "volume": 2136017
      },
      {
        "date": "2023-09-22",
        "close": 3.17,
        "volume": 1072875
      },
      {
        "date": "2023-09-29",
        "close": 3.14,
        "volume": 1357939
      },
      {
        "date": "2023-10-06",
        "close": 2.995,
        "volume": 885881
      },
      {
        "date": "2023-10-13",
        "close": 3.035,
        "volume": 892380
      },
      {
        "date": "2023-10-20",
        "close": 2.945,
        "volume": 628867
      },
      {
        "date": "2023-10-27",
        "close": 3.02,
        "volume": 583547
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "volume": 1051327
      },
      {
        "date": "2023-11-10",
        "close": 3.055,
        "volume": 901774
      },
      {
        "date": "2023-11-17",
        "close": 3.08,
        "volume": 1436845
      },
      {
        "date": "2023-11-24",
        "close": 3.005,
        "volume": 688507
      },
      {
        "date": "2023-12-01",
        "close": 2.985,
        "volume": 775796
      },
      {
        "date": "2023-12-08",
        "close": 3.27,
        "volume": 2118118
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "volume": 2531406
      },
      {
        "date": "2023-12-22",
        "close": 3.495,
        "volume": 1929926
      },
      {
        "date": "2023-12-29",
        "close": 3.54,
        "volume": 738626
      },
      {
        "date": "2024-01-05",
        "close": 3.565,
        "volume": 1421173
      },
      {
        "date": "2024-01-12",
        "close": 3.375,
        "volume": 1001806
      },
      {
        "date": "2024-01-19",
        "close": 3.135,
        "volume": 828354
      },
      {
        "date": "2024-01-26",
        "close": 3.615,
        "volume": 2366772
      },
      {
        "date": "2024-02-02",
        "close": 3.575,
        "volume": 754485
      },
      {
        "date": "2024-02-09",
        "close": 3.435,
        "volume": 712194
      },
      {
        "date": "2024-02-16",
        "close": 3.58,
        "volume": 1162691
      },
      {
        "date": "2024-02-23",
        "close": 3.32,
        "volume": 609283
      },
      {
        "date": "2024-03-01",
        "close": 3.245,
        "volume": 645911
      },
      {
        "date": "2024-03-08",
        "close": 3.225,
        "volume": 425097
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "volume": 475505
      },
      {
        "date": "2024-03-22",
        "close": 3.325,
        "volume": 713828
      },
      {
        "date": "2024-03-29",
        "close": 3.34,
        "volume": 261915
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "volume": 549254
      },
      {
        "date": "2024-04-12",
        "close": 3.32,
        "volume": 710160
      },
      {
        "date": "2024-04-19",
        "close": 3.16,
        "volume": 313059
      },
      {
        "date": "2024-04-26",
        "close": 3.21,
        "volume": 232933
      },
      {
        "date": "2024-05-03",
        "close": 3.235,
        "volume": 200487
      },
      {
        "date": "2024-05-10",
        "close": 3.465,
        "volume": 528485
      },
      {
        "date": "2024-05-17",
        "close": 3.475,
        "volume": 474835
      },
      {
        "date": "2024-05-24",
        "close": 4.2,
        "volume": 2198970
      },
      {
        "date": "2024-05-31",
        "close": 4.72,
        "volume": 5092515
      },
      {
        "date": "2024-06-07",
        "close": 4.85,
        "volume": 3312977
      },
      {
        "date": "2024-06-14",
        "close": 4.01,
        "volume": 4393635
      },
      {
        "date": "2024-06-21",
        "close": 3.785,
        "volume": 1535789
      },
      {
        "date": "2024-06-28",
        "close": 3.47,
        "volume": 1406169
      },
      {
        "date": "2024-07-05",
        "close": 3.825,
        "volume": 1423028
      },
      {
        "date": "2024-07-12",
        "close": 4.075,
        "volume": 1118629
      },
      {
        "date": "2024-07-19",
        "close": 4.01,
        "volume": 962487
      },
      {
        "date": "2024-07-26",
        "close": 4.055,
        "volume": 916702
      },
      {
        "date": "2024-08-02",
        "close": 3.8,
        "volume": 708825
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "volume": 640570
      },
      {
        "date": "2024-08-16",
        "close": 3.935,
        "volume": 560297
      },
      {
        "date": "2024-08-23",
        "close": 3.925,
        "volume": 569479
      },
      {
        "date": "2024-08-30",
        "close": 3.91,
        "volume": 428041
      },
      {
        "date": "2024-09-06",
        "close": 3.73,
        "volume": 610965
      },
      {
        "date": "2024-09-13",
        "close": 3.845,
        "volume": 440277
      },
      {
        "date": "2024-09-20",
        "close": 4.31,
        "volume": 1411866
      },
      {
        "date": "2024-09-27",
        "close": 5.17,
        "volume": 2589533
      },
      {
        "date": "2024-10-04",
        "close": 4.84,
        "volume": 3156920
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "volume": 1637149
      },
      {
        "date": "2024-10-18",
        "close": 5.33,
        "volume": 2567087
      },
      {
        "date": "2024-10-25",
        "close": 5.08,
        "volume": 1516258
      },
      {
        "date": "2024-11-01",
        "close": 5.4,
        "volume": 1021712
      },
      {
        "date": "2024-11-08",
        "close": 4.89,
        "volume": 2025164
      },
      {
        "date": "2024-11-15",
        "close": 4.225,
        "volume": 1882192
      },
      {
        "date": "2024-11-22",
        "close": 4.06,
        "volume": 1040535
      },
      {
        "date": "2024-11-29",
        "close": 3.91,
        "volume": 878554
      },
      {
        "date": "2024-12-06",
        "close": 3.68,
        "volume": 994237
      },
      {
        "date": "2024-12-13",
        "close": 3.525,
        "volume": 806027
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "volume": 977514
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "volume": 273391
      },
      {
        "date": "2025-01-03",
        "close": 3.59,
        "volume": 443245
      },
      {
        "date": "2025-01-10",
        "close": 3.43,
        "volume": 654819
      },
      {
        "date": "2025-01-17",
        "close": 3.36,
        "volume": 592086
      },
      {
        "date": "2025-01-24",
        "close": 3.42,
        "volume": 855300
      },
      {
        "date": "2025-01-31",
        "close": 3.575,
        "volume": 1917415
      },
      {
        "date": "2025-02-07",
        "close": 3.75,
        "volume": 1118091
      },
      {
        "date": "2025-02-14",
        "close": 3.88,
        "volume": 1139914
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "volume": 757154
      },
      {
        "date": "2025-02-28",
        "close": 3.485,
        "volume": 713802
      },
      {
        "date": "2025-03-07",
        "close": 3.445,
        "volume": 844852
      },
      {
        "date": "2025-03-14",
        "close": 3.32,
        "volume": 943060
      },
      {
        "date": "2025-03-21",
        "close": 3.37,
        "volume": 705781
      },
      {
        "date": "2025-03-28",
        "close": 3.385,
        "volume": 1088460
      },
      {
        "date": "2025-04-04",
        "close": 3.13,
        "volume": 1144368
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "volume": 1298976
      },
      {
        "date": "2025-04-18",
        "close": 3.07,
        "volume": 394627
      },
      {
        "date": "2025-04-25",
        "close": 3.268,
        "volume": 507969
      },
      {
        "date": "2025-05-02",
        "close": 3.77,
        "volume": 1301909
      },
      {
        "date": "2025-05-09",
        "close": 3.906,
        "volume": 1864227
      },
      {
        "date": "2025-05-16",
        "close": 3.768,
        "volume": 1024439
      },
      {
        "date": "2025-05-23",
        "close": 3.868,
        "volume": 2053777
      },
      {
        "date": "2025-05-30",
        "close": 4.022,
        "volume": 837025
      },
      {
        "date": "2025-06-06",
        "close": 3.722,
        "volume": 761027
      },
      {
        "date": "2025-06-13",
        "close": 3.646,
        "volume": 503914
      },
      {
        "date": "2025-06-20",
        "close": 3.392,
        "volume": 626146
      },
      {
        "date": "2025-06-27",
        "close": 3.304,
        "volume": 668123
      },
      {
        "date": "2025-07-04",
        "close": 3.328,
        "volume": 629821
      },
      {
        "date": "2025-07-11",
        "close": 3.234,
        "volume": 609318
      },
      {
        "date": "2025-07-18",
        "close": 3.378,
        "volume": 890575
      },
      {
        "date": "2025-07-25",
        "close": 3.572,
        "volume": 1026425
      },
      {
        "date": "2025-08-01",
        "close": 3.368,
        "volume": 957484
      },
      {
        "date": "2025-08-08",
        "close": 3.33,
        "volume": 421622
      },
      {
        "date": "2025-08-15",
        "close": 3.574,
        "volume": 728751
      },
      {
        "date": "2025-08-22",
        "close": 3.786,
        "volume": 1677237
      },
      {
        "date": "2025-08-29",
        "close": 3.45,
        "volume": 679047
      },
      {
        "date": "2025-09-05",
        "close": 3.442,
        "volume": 628631
      },
      {
        "date": "2025-09-12",
        "close": 3.602,
        "volume": 515476
      },
      {
        "date": "2025-09-19",
        "close": 3.614,
        "volume": 655334
      },
      {
        "date": "2025-09-26",
        "close": 3.13,
        "volume": 2372012
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "volume": 1429870
      },
      {
        "date": "2025-10-10",
        "close": 3.746,
        "volume": 1466058
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "volume": 933629
      },
      {
        "date": "2025-10-24",
        "close": 3.73,
        "volume": 1035378
      },
      {
        "date": "2025-10-31",
        "close": 3.618,
        "volume": 550925
      },
      {
        "date": "2025-11-07",
        "close": 3.424,
        "volume": 704272
      },
      {
        "date": "2025-11-14",
        "close": 3.76,
        "volume": 725742
      },
      {
        "date": "2025-11-21",
        "close": 3.734,
        "volume": 839570
      },
      {
        "date": "2025-11-28",
        "close": 4.46,
        "volume": 1666638
      },
      {
        "date": "2025-12-05",
        "close": 4.65,
        "volume": 2863563
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "volume": 1763594
      },
      {
        "date": "2025-12-19",
        "close": 4.97,
        "volume": 1330294
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "volume": 657868
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "volume": 842484
      },
      {
        "date": "2026-01-09",
        "close": 5.31,
        "volume": 1172213
      },
      {
        "date": "2026-01-16",
        "close": 5.265,
        "volume": 838885
      },
      {
        "date": "2026-01-23",
        "close": 5.555,
        "volume": 1209472
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "volume": 923020
      },
      {
        "date": "2026-02-06",
        "close": 6.095,
        "volume": 2464907
      },
      {
        "date": "2026-02-13",
        "close": 7.13,
        "volume": 3051519
      },
      {
        "date": "2026-02-20",
        "close": 7.88,
        "volume": 3801168
      },
      {
        "date": "2026-02-27",
        "close": 8.985,
        "volume": 3888018
      },
      {
        "date": "2026-03-06",
        "close": 8.52,
        "volume": 2575835
      },
      {
        "date": "2026-03-13",
        "close": 8.49,
        "volume": 2063610
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "volume": 1499306
      },
      {
        "date": "2026-03-27",
        "close": 8.315,
        "volume": 1628381
      },
      {
        "date": "2026-04-03",
        "close": 8.63,
        "volume": 708702
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "volume": 1849136
      },
      {
        "date": "2026-04-17",
        "close": 9.18,
        "volume": 1577237
      },
      {
        "date": "2026-04-24",
        "close": 8.18,
        "volume": 1181127
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "volume": 735628
      },
      {
        "date": "2026-05-08",
        "close": 8.52,
        "volume": 770072
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "volume": 1014362
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "volume": 746057
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "volume": 920794
      },
      {
        "date": "2026-06-05",
        "close": 8.77,
        "volume": 711938
      },
      {
        "date": "2026-06-12",
        "close": 9.26,
        "volume": 397990
      },
      {
        "date": "2026-06-19",
        "close": 10.66,
        "volume": 403545
      },
      {
        "date": "2026-06-26",
        "close": 10.16,
        "volume": 405397
      },
      {
        "date": "2026-07-03",
        "close": 12.94,
        "volume": 1829046
      },
      {
        "date": "2026-07-10",
        "close": 13.74,
        "volume": 2669785
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "volume": 1771098
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "volume": 1673776
      },
      {
        "date": "2026-07-31",
        "close": 14.8,
        "volume": 2151821
      },
      {
        "date": "2026-08-07",
        "close": 13.66,
        "volume": 1642599
      }
    ],
    "sharemaestro_context": {
      "trend": 9.2695,
      "fair_value": 4.774782,
      "market_activity": 98.683441,
      "market_dynamics": 1.356724,
      "relative_strength": 82.234696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.018499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.065476,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.065476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.077482,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.110815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.042913
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.001418
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.064067
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.097333
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.019169
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.152999
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.034643
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.06278
      }
    ]
  }
}