{
  "ticker": {
    "uuid": "f0a82375-087d-4d00-82f6-e0a45118c265",
    "symbol": "ISFIN",
    "name": "Is Finansal Kiralama Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.4,
    "boundary_margin": 0.155172,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228537,
    "volatility_stability": 0.6335,
    "risk_context": 0.4376,
    "current_regime": {
      "move": 0.350806,
      "interruption": -0.145789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.369,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.0,
        "direction_boundary": 6.87,
        "core_momentum": 0.746725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598934
      },
      {
        "date": "2023-08-25",
        "close": 12.06,
        "direction_boundary": 8.1,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599728
      },
      {
        "date": "2023-09-01",
        "close": 13.44,
        "direction_boundary": 9.27,
        "core_momentum": 0.449838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609686
      },
      {
        "date": "2023-09-08",
        "close": 13.0,
        "direction_boundary": 8.7,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58714
      },
      {
        "date": "2023-09-15",
        "close": 11.1,
        "direction_boundary": 7.1,
        "core_momentum": 0.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600599
      },
      {
        "date": "2023-09-22",
        "close": 12.43,
        "direction_boundary": 6.5,
        "core_momentum": 0.912308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610681
      },
      {
        "date": "2023-09-29",
        "close": 12.85,
        "direction_boundary": 7.99,
        "core_momentum": 0.60826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605295
      },
      {
        "date": "2023-10-06",
        "close": 12.25,
        "direction_boundary": 7.86,
        "core_momentum": 0.558524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613595
      },
      {
        "date": "2023-10-13",
        "close": 12.48,
        "direction_boundary": 7.45,
        "core_momentum": 0.675168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613609
      },
      {
        "date": "2023-10-20",
        "close": 11.14,
        "direction_boundary": 8.08,
        "core_momentum": 0.378713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644694
      },
      {
        "date": "2023-10-27",
        "close": 11.9,
        "direction_boundary": 8.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634624
      },
      {
        "date": "2023-11-03",
        "close": 12.87,
        "direction_boundary": 8.85,
        "core_momentum": 0.454237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629951
      },
      {
        "date": "2023-11-10",
        "close": 12.5,
        "direction_boundary": 8.83,
        "core_momentum": 0.415629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629456
      },
      {
        "date": "2023-11-17",
        "close": 12.26,
        "direction_boundary": 8.82,
        "core_momentum": 0.390023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606675
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "direction_boundary": 9.08,
        "core_momentum": 0.54185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621694
      },
      {
        "date": "2023-12-01",
        "close": 12.9,
        "direction_boundary": 8.8,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6269
      },
      {
        "date": "2023-12-08",
        "close": 13.03,
        "direction_boundary": 8.34,
        "core_momentum": 0.56235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619685
      },
      {
        "date": "2023-12-15",
        "close": 12.3,
        "direction_boundary": 8.32,
        "core_momentum": 0.478365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62648
      },
      {
        "date": "2023-12-22",
        "close": 11.58,
        "direction_boundary": 8.34,
        "core_momentum": 0.388489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631403
      },
      {
        "date": "2023-12-29",
        "close": 11.25,
        "direction_boundary": 8.1,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632746
      },
      {
        "date": "2024-01-05",
        "close": 11.68,
        "direction_boundary": 7.44,
        "core_momentum": 0.569892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633384
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "direction_boundary": 6.31,
        "core_momentum": 0.933439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592355
      },
      {
        "date": "2024-01-19",
        "close": 12.57,
        "direction_boundary": 7.07,
        "core_momentum": 0.777935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591629
      },
      {
        "date": "2024-01-26",
        "close": 13.13,
        "direction_boundary": 6.42,
        "core_momentum": 1.045171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505794
      },
      {
        "date": "2024-02-02",
        "close": 11.62,
        "direction_boundary": 5.97,
        "core_momentum": 0.946399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533327
      },
      {
        "date": "2024-02-09",
        "close": 11.52,
        "direction_boundary": 4.86,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51447
      },
      {
        "date": "2024-02-16",
        "close": 11.84,
        "direction_boundary": 5.44,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515856
      },
      {
        "date": "2024-02-23",
        "close": 11.84,
        "direction_boundary": 5.67,
        "core_momentum": 1.088183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515796
      },
      {
        "date": "2024-03-01",
        "close": 11.53,
        "direction_boundary": 5.82,
        "core_momentum": 0.9811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492135
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "direction_boundary": 6.83,
        "core_momentum": 0.683748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490556
      },
      {
        "date": "2024-03-15",
        "close": 10.97,
        "direction_boundary": 5.97,
        "core_momentum": 0.837521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443072
      },
      {
        "date": "2024-03-22",
        "close": 11.04,
        "direction_boundary": 5.9,
        "core_momentum": 0.871186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411957
      },
      {
        "date": "2024-03-29",
        "close": 10.37,
        "direction_boundary": 5.74,
        "core_momentum": 0.80662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415794
      },
      {
        "date": "2024-04-05",
        "close": 10.93,
        "direction_boundary": 5.73,
        "core_momentum": 0.907504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419977
      },
      {
        "date": "2024-04-12",
        "close": 11.32,
        "direction_boundary": 5.84,
        "core_momentum": 0.938356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422392
      },
      {
        "date": "2024-04-19",
        "close": 11.39,
        "direction_boundary": 5.93,
        "core_momentum": 0.920742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39164
      },
      {
        "date": "2024-04-26",
        "close": 11.75,
        "direction_boundary": 5.57,
        "core_momentum": 1.109515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382927
      },
      {
        "date": "2024-05-03",
        "close": 12.5,
        "direction_boundary": 5.35,
        "core_momentum": 1.336449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376771
      },
      {
        "date": "2024-05-10",
        "close": 13.02,
        "direction_boundary": 5.88,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378833
      },
      {
        "date": "2024-05-17",
        "close": 13.7,
        "direction_boundary": 5.33,
        "core_momentum": 1.570356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383569
      },
      {
        "date": "2024-05-24",
        "close": 14.74,
        "direction_boundary": 5.4,
        "core_momentum": 1.72963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351213
      },
      {
        "date": "2024-05-31",
        "close": 14.58,
        "direction_boundary": 6.16,
        "core_momentum": 1.366883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330526
      },
      {
        "date": "2024-06-07",
        "close": 15.13,
        "direction_boundary": 6.78,
        "core_momentum": 1.231563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333503
      },
      {
        "date": "2024-06-14",
        "close": 15.43,
        "direction_boundary": 7.27,
        "core_momentum": 1.122421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321108
      },
      {
        "date": "2024-06-21",
        "close": 16.059999,
        "direction_boundary": 7.0,
        "core_momentum": 1.294286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307835
      },
      {
        "date": "2024-06-28",
        "close": 16.110001,
        "direction_boundary": 7.39,
        "core_momentum": 1.179973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302357
      },
      {
        "date": "2024-07-05",
        "close": 15.65,
        "direction_boundary": 7.56,
        "core_momentum": 1.070106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305969
      },
      {
        "date": "2024-07-12",
        "close": 16.93,
        "direction_boundary": 9.01,
        "core_momentum": 0.879023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317034
      },
      {
        "date": "2024-07-19",
        "close": 15.85,
        "direction_boundary": 8.88,
        "core_momentum": 0.78491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333974
      },
      {
        "date": "2024-07-26",
        "close": 14.38,
        "direction_boundary": 11.17,
        "core_momentum": 0.287377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360811
      },
      {
        "date": "2024-08-02",
        "close": 13.11,
        "direction_boundary": 10.76,
        "core_momentum": 0.218401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341977
      },
      {
        "date": "2024-08-09",
        "close": 11.91,
        "direction_boundary": 11.9,
        "core_momentum": 0.00084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36914
      },
      {
        "date": "2024-08-16",
        "close": 11.87,
        "direction_boundary": 12.0,
        "core_momentum": -0.010833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367247
      },
      {
        "date": "2024-08-23",
        "close": 11.6,
        "direction_boundary": 12.06,
        "core_momentum": -0.038143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368642
      },
      {
        "date": "2024-08-30",
        "close": 10.95,
        "direction_boundary": 13.44,
        "core_momentum": -0.185268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375456
      },
      {
        "date": "2024-09-06",
        "close": 11.24,
        "direction_boundary": 13.0,
        "core_momentum": -0.135385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377472
      },
      {
        "date": "2024-09-13",
        "close": 11.23,
        "direction_boundary": 11.1,
        "core_momentum": 0.011712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371527
      },
      {
        "date": "2024-09-20",
        "close": 11.3,
        "direction_boundary": 12.43,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371522
      },
      {
        "date": "2024-09-27",
        "close": 11.6,
        "direction_boundary": 12.85,
        "core_momentum": -0.097276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361438
      },
      {
        "date": "2024-10-04",
        "close": 10.91,
        "direction_boundary": 12.25,
        "core_momentum": -0.109388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365504
      },
      {
        "date": "2024-10-11",
        "close": 10.74,
        "direction_boundary": 12.48,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362513
      },
      {
        "date": "2024-10-18",
        "close": 10.8,
        "direction_boundary": 11.14,
        "core_momentum": -0.030521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362487
      },
      {
        "date": "2024-10-25",
        "close": 11.38,
        "direction_boundary": 11.9,
        "core_momentum": -0.043697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367521
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "direction_boundary": 12.87,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35853
      },
      {
        "date": "2024-11-08",
        "close": 10.87,
        "direction_boundary": 12.5,
        "core_momentum": -0.1304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352498
      },
      {
        "date": "2024-11-15",
        "close": 11.21,
        "direction_boundary": 12.26,
        "core_momentum": -0.085644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346957
      },
      {
        "date": "2024-11-22",
        "close": 11.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327814
      },
      {
        "date": "2024-11-29",
        "close": 11.26,
        "direction_boundary": 12.9,
        "core_momentum": -0.127132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327942
      },
      {
        "date": "2024-12-06",
        "close": 12.45,
        "direction_boundary": 13.03,
        "core_momentum": -0.044513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356654
      },
      {
        "date": "2024-12-13",
        "close": 12.63,
        "direction_boundary": 12.3,
        "core_momentum": 0.026829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355925
      },
      {
        "date": "2024-12-20",
        "close": 12.55,
        "direction_boundary": 11.58,
        "core_momentum": 0.083765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349237
      },
      {
        "date": "2024-12-27",
        "close": 13.33,
        "direction_boundary": 11.25,
        "core_momentum": 0.184889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362128
      },
      {
        "date": "2025-01-03",
        "close": 13.46,
        "direction_boundary": 11.68,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361467
      },
      {
        "date": "2025-01-10",
        "close": 13.69,
        "direction_boundary": 12.2,
        "core_momentum": 0.122131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34227
      },
      {
        "date": "2025-01-17",
        "close": 13.24,
        "direction_boundary": 12.57,
        "core_momentum": 0.053302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334176
      },
      {
        "date": "2025-01-24",
        "close": 13.22,
        "direction_boundary": 13.13,
        "core_momentum": 0.006855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307697
      },
      {
        "date": "2025-01-31",
        "close": 13.07,
        "direction_boundary": 11.62,
        "core_momentum": 0.124785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279968
      },
      {
        "date": "2025-02-07",
        "close": 12.8,
        "direction_boundary": 11.52,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245813
      },
      {
        "date": "2025-02-14",
        "close": 12.66,
        "direction_boundary": 11.84,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246422
      },
      {
        "date": "2025-02-21",
        "close": 12.1,
        "direction_boundary": 11.84,
        "core_momentum": 0.021959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252865
      },
      {
        "date": "2025-02-28",
        "close": 12.52,
        "direction_boundary": 11.53,
        "core_momentum": 0.085863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241609
      },
      {
        "date": "2025-03-07",
        "close": 13.93,
        "direction_boundary": 11.5,
        "core_momentum": 0.211304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278613
      },
      {
        "date": "2025-03-14",
        "close": 15.15,
        "direction_boundary": 10.97,
        "core_momentum": 0.381039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297264
      },
      {
        "date": "2025-03-21",
        "close": 13.16,
        "direction_boundary": 11.04,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364772
      },
      {
        "date": "2025-03-28",
        "close": 13.46,
        "direction_boundary": 10.37,
        "core_momentum": 0.297975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364398
      },
      {
        "date": "2025-04-04",
        "close": 13.51,
        "direction_boundary": 10.93,
        "core_momentum": 0.236048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351396
      },
      {
        "date": "2025-04-11",
        "close": 14.39,
        "direction_boundary": 11.32,
        "core_momentum": 0.271201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357604
      },
      {
        "date": "2025-04-18",
        "close": 12.97,
        "direction_boundary": 11.39,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391678
      },
      {
        "date": "2025-04-25",
        "close": 13.5,
        "direction_boundary": 11.75,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389205
      },
      {
        "date": "2025-05-02",
        "close": 12.74,
        "direction_boundary": 12.5,
        "core_momentum": 0.0192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395569
      },
      {
        "date": "2025-05-09",
        "close": 12.66,
        "direction_boundary": 13.02,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395149
      },
      {
        "date": "2025-05-16",
        "close": 12.78,
        "direction_boundary": 13.7,
        "core_momentum": -0.067153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39356
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "direction_boundary": 14.74,
        "core_momentum": -0.17232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399932
      },
      {
        "date": "2025-05-30",
        "close": 11.52,
        "direction_boundary": 14.58,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408547
      },
      {
        "date": "2025-06-06",
        "close": 11.74,
        "direction_boundary": 15.13,
        "core_momentum": -0.224058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383686
      },
      {
        "date": "2025-06-13",
        "close": 12.1,
        "direction_boundary": 15.43,
        "core_momentum": -0.215813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385683
      },
      {
        "date": "2025-06-20",
        "close": 11.69,
        "direction_boundary": 16.059999,
        "core_momentum": -0.272105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388331
      },
      {
        "date": "2025-06-27",
        "close": 12.05,
        "direction_boundary": 16.110001,
        "core_momentum": -0.252017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380753
      },
      {
        "date": "2025-07-04",
        "close": 12.85,
        "direction_boundary": 15.65,
        "core_momentum": -0.178914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392004
      },
      {
        "date": "2025-07-11",
        "close": 13.17,
        "direction_boundary": 16.93,
        "core_momentum": -0.222091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392878
      },
      {
        "date": "2025-07-18",
        "close": 14.08,
        "direction_boundary": 15.85,
        "core_momentum": -0.111672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401088
      },
      {
        "date": "2025-07-25",
        "close": 14.88,
        "direction_boundary": 14.38,
        "core_momentum": 0.034771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407663
      },
      {
        "date": "2025-08-01",
        "close": 17.98,
        "direction_boundary": 13.11,
        "core_momentum": 0.371472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480422
      },
      {
        "date": "2025-08-08",
        "close": 17.4,
        "direction_boundary": 11.91,
        "core_momentum": 0.460957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482346
      },
      {
        "date": "2025-08-15",
        "close": 17.469999,
        "direction_boundary": 11.87,
        "core_momentum": 0.471778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481375
      },
      {
        "date": "2025-08-22",
        "close": 17.889999,
        "direction_boundary": 11.6,
        "core_momentum": 0.542241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474312
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "direction_boundary": 10.95,
        "core_momentum": 0.73516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477776
      },
      {
        "date": "2025-09-05",
        "close": 17.129999,
        "direction_boundary": 11.24,
        "core_momentum": 0.524021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486884
      },
      {
        "date": "2025-09-12",
        "close": 16.23,
        "direction_boundary": 11.23,
        "core_momentum": 0.445236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481361
      },
      {
        "date": "2025-09-19",
        "close": 17.51,
        "direction_boundary": 11.3,
        "core_momentum": 0.549558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444595
      },
      {
        "date": "2025-09-26",
        "close": 16.889999,
        "direction_boundary": 11.6,
        "core_momentum": 0.456034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448952
      },
      {
        "date": "2025-10-03",
        "close": 16.58,
        "direction_boundary": 10.91,
        "core_momentum": 0.519707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450506
      },
      {
        "date": "2025-10-10",
        "close": 17.030001,
        "direction_boundary": 10.74,
        "core_momentum": 0.585661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444374
      },
      {
        "date": "2025-10-17",
        "close": 16.719999,
        "direction_boundary": 10.8,
        "core_momentum": 0.548148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416865
      },
      {
        "date": "2025-10-24",
        "close": 18.700001,
        "direction_boundary": 11.38,
        "core_momentum": 0.643234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43865
      },
      {
        "date": "2025-10-31",
        "close": 19.26,
        "direction_boundary": 11.0,
        "core_momentum": 0.750909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427164
      },
      {
        "date": "2025-11-07",
        "close": 19.559999,
        "direction_boundary": 10.87,
        "core_momentum": 0.799448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425966
      },
      {
        "date": "2025-11-14",
        "close": 19.08,
        "direction_boundary": 11.21,
        "core_momentum": 0.702052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429777
      },
      {
        "date": "2025-11-21",
        "close": 19.629999,
        "direction_boundary": 11.3,
        "core_momentum": 0.737168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420668
      },
      {
        "date": "2025-11-28",
        "close": 19.0,
        "direction_boundary": 11.26,
        "core_momentum": 0.687389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413104
      },
      {
        "date": "2025-12-05",
        "close": 19.049999,
        "direction_boundary": 12.45,
        "core_momentum": 0.53012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413747
      },
      {
        "date": "2025-12-12",
        "close": 19.049999,
        "direction_boundary": 12.63,
        "core_momentum": 0.508313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414175
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "direction_boundary": 12.55,
        "core_momentum": 0.561753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407536
      },
      {
        "date": "2025-12-26",
        "close": 18.799999,
        "direction_boundary": 13.33,
        "core_momentum": 0.410353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415987
      },
      {
        "date": "2026-01-02",
        "close": 17.33,
        "direction_boundary": 13.46,
        "core_momentum": 0.287519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431713
      },
      {
        "date": "2026-01-09",
        "close": 17.91,
        "direction_boundary": 13.69,
        "core_momentum": 0.308254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432372
      },
      {
        "date": "2026-01-16",
        "close": 18.379999,
        "direction_boundary": 13.24,
        "core_momentum": 0.388217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425635
      },
      {
        "date": "2026-01-23",
        "close": 19.110001,
        "direction_boundary": 13.22,
        "core_momentum": 0.445537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422776
      },
      {
        "date": "2026-01-30",
        "close": 21.58,
        "direction_boundary": 13.07,
        "core_momentum": 0.651109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372718
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386525
      },
      {
        "date": "2026-02-13",
        "close": 21.059999,
        "direction_boundary": 12.66,
        "core_momentum": 0.663507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391802
      },
      {
        "date": "2026-02-20",
        "close": 21.16,
        "direction_boundary": 12.1,
        "core_momentum": 0.74876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39108
      },
      {
        "date": "2026-02-27",
        "close": 21.360001,
        "direction_boundary": 12.52,
        "core_momentum": 0.70607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383388
      },
      {
        "date": "2026-03-06",
        "close": 19.799999,
        "direction_boundary": 13.93,
        "core_momentum": 0.421393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369406
      },
      {
        "date": "2026-03-13",
        "close": 19.23,
        "direction_boundary": 15.15,
        "core_momentum": 0.269307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362964
      },
      {
        "date": "2026-03-20",
        "close": 19.860001,
        "direction_boundary": 13.16,
        "core_momentum": 0.509119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351126
      },
      {
        "date": "2026-03-27",
        "close": 19.27,
        "direction_boundary": 13.46,
        "core_momentum": 0.431649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349846
      },
      {
        "date": "2026-04-03",
        "close": 19.6,
        "direction_boundary": 13.51,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348519
      },
      {
        "date": "2026-04-10",
        "close": 20.059999,
        "direction_boundary": 14.39,
        "core_momentum": 0.394024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348136
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "direction_boundary": 12.97,
        "core_momentum": 0.619121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350407
      },
      {
        "date": "2026-04-24",
        "close": 20.799999,
        "direction_boundary": 13.5,
        "core_momentum": 0.540741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31787
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "direction_boundary": 12.74,
        "core_momentum": 0.569859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321152
      },
      {
        "date": "2026-05-08",
        "close": 20.18,
        "direction_boundary": 12.66,
        "core_momentum": 0.593997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320711
      },
      {
        "date": "2026-05-15",
        "close": 20.459999,
        "direction_boundary": 12.78,
        "core_momentum": 0.600939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318905
      },
      {
        "date": "2026-05-22",
        "close": 19.24,
        "direction_boundary": 12.2,
        "core_momentum": 0.577049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328617
      },
      {
        "date": "2026-05-29",
        "close": 19.799999,
        "direction_boundary": 11.52,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327731
      },
      {
        "date": "2026-06-05",
        "close": 19.610001,
        "direction_boundary": 11.74,
        "core_momentum": 0.670358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328094
      },
      {
        "date": "2026-06-12",
        "close": 19.700001,
        "direction_boundary": 12.1,
        "core_momentum": 0.628099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328124
      },
      {
        "date": "2026-06-19",
        "close": 20.76,
        "direction_boundary": 11.69,
        "core_momentum": 0.775877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333723
      },
      {
        "date": "2026-06-26",
        "close": 20.16,
        "direction_boundary": 12.05,
        "core_momentum": 0.673029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330904
      },
      {
        "date": "2026-07-03",
        "close": 19.629999,
        "direction_boundary": 12.85,
        "core_momentum": 0.527626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311191
      },
      {
        "date": "2026-07-10",
        "close": 19.450001,
        "direction_boundary": 13.17,
        "core_momentum": 0.476841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309052
      },
      {
        "date": "2026-07-17",
        "close": 19.65,
        "direction_boundary": 14.08,
        "core_momentum": 0.395597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307507
      },
      {
        "date": "2026-07-24",
        "close": 19.440001,
        "direction_boundary": 14.88,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303444
      },
      {
        "date": "2026-07-31",
        "close": 19.879999,
        "direction_boundary": 17.98,
        "core_momentum": 0.105673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251064
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "direction_boundary": 17.4,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.0,
        "volume": 92235485
      },
      {
        "date": "2023-08-25",
        "close": 12.06,
        "volume": 154034522
      },
      {
        "date": "2023-09-01",
        "close": 13.44,
        "volume": 109584048
      },
      {
        "date": "2023-09-08",
        "close": 13.0,
        "volume": 60883357
      },
      {
        "date": "2023-09-15",
        "close": 11.1,
        "volume": 110523858
      },
      {
        "date": "2023-09-22",
        "close": 12.43,
        "volume": 98623654
      },
      {
        "date": "2023-09-29",
        "close": 12.85,
        "volume": 99304313
      },
      {
        "date": "2023-10-06",
        "close": 12.25,
        "volume": 81099200
      },
      {
        "date": "2023-10-13",
        "close": 12.48,
        "volume": 91481092
      },
      {
        "date": "2023-10-20",
        "close": 11.14,
        "volume": 71545263
      },
      {
        "date": "2023-10-27",
        "close": 11.9,
        "volume": 73350590
      },
      {
        "date": "2023-11-03",
        "close": 12.87,
        "volume": 71535922
      },
      {
        "date": "2023-11-10",
        "close": 12.5,
        "volume": 54681498
      },
      {
        "date": "2023-11-17",
        "close": 12.26,
        "volume": 37700485
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "volume": 100063019
      },
      {
        "date": "2023-12-01",
        "close": 12.9,
        "volume": 52945614
      },
      {
        "date": "2023-12-08",
        "close": 13.03,
        "volume": 48402431
      },
      {
        "date": "2023-12-15",
        "close": 12.3,
        "volume": 42356083
      },
      {
        "date": "2023-12-22",
        "close": 11.58,
        "volume": 30360351
      },
      {
        "date": "2023-12-29",
        "close": 11.25,
        "volume": 20526111
      },
      {
        "date": "2024-01-05",
        "close": 11.68,
        "volume": 29240069
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "volume": 49655605
      },
      {
        "date": "2024-01-19",
        "close": 12.57,
        "volume": 54260751
      },
      {
        "date": "2024-01-26",
        "close": 13.13,
        "volume": 58339214
      },
      {
        "date": "2024-02-02",
        "close": 11.62,
        "volume": 81552677
      },
      {
        "date": "2024-02-09",
        "close": 11.52,
        "volume": 101533409
      },
      {
        "date": "2024-02-16",
        "close": 11.84,
        "volume": 135656433
      },
      {
        "date": "2024-02-23",
        "close": 11.84,
        "volume": 69936159
      },
      {
        "date": "2024-03-01",
        "close": 11.53,
        "volume": 60346997
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "volume": 45978632
      },
      {
        "date": "2024-03-15",
        "close": 10.97,
        "volume": 47994753
      },
      {
        "date": "2024-03-22",
        "close": 11.04,
        "volume": 43430301
      },
      {
        "date": "2024-03-29",
        "close": 10.37,
        "volume": 38588818
      },
      {
        "date": "2024-04-05",
        "close": 10.93,
        "volume": 63748887
      },
      {
        "date": "2024-04-12",
        "close": 11.32,
        "volume": 11207642
      },
      {
        "date": "2024-04-19",
        "close": 11.39,
        "volume": 60930648
      },
      {
        "date": "2024-04-26",
        "close": 11.75,
        "volume": 55578325
      },
      {
        "date": "2024-05-03",
        "close": 12.5,
        "volume": 50529623
      },
      {
        "date": "2024-05-10",
        "close": 13.02,
        "volume": 66177305
      },
      {
        "date": "2024-05-17",
        "close": 13.7,
        "volume": 60172278
      },
      {
        "date": "2024-05-24",
        "close": 14.74,
        "volume": 60037225
      },
      {
        "date": "2024-05-31",
        "close": 14.58,
        "volume": 89366201
      },
      {
        "date": "2024-06-07",
        "close": 15.13,
        "volume": 73798207
      },
      {
        "date": "2024-06-14",
        "close": 15.43,
        "volume": 36570044
      },
      {
        "date": "2024-06-21",
        "close": 16.059999,
        "volume": 11016326
      },
      {
        "date": "2024-06-28",
        "close": 16.110001,
        "volume": 33774053
      },
      {
        "date": "2024-07-05",
        "close": 15.65,
        "volume": 36370309
      },
      {
        "date": "2024-07-12",
        "close": 16.93,
        "volume": 35798368
      },
      {
        "date": "2024-07-19",
        "close": 15.85,
        "volume": 33842539
      },
      {
        "date": "2024-07-26",
        "close": 14.38,
        "volume": 30938470
      },
      {
        "date": "2024-08-02",
        "close": 13.11,
        "volume": 29990709
      },
      {
        "date": "2024-08-09",
        "close": 11.91,
        "volume": 36877338
      },
      {
        "date": "2024-08-16",
        "close": 11.87,
        "volume": 30079512
      },
      {
        "date": "2024-08-23",
        "close": 11.6,
        "volume": 20659457
      },
      {
        "date": "2024-08-30",
        "close": 10.95,
        "volume": 22191205
      },
      {
        "date": "2024-09-06",
        "close": 11.24,
        "volume": 23736399
      },
      {
        "date": "2024-09-13",
        "close": 11.23,
        "volume": 25491484
      },
      {
        "date": "2024-09-20",
        "close": 11.3,
        "volume": 26950206
      },
      {
        "date": "2024-09-27",
        "close": 11.6,
        "volume": 26911967
      },
      {
        "date": "2024-10-04",
        "close": 10.91,
        "volume": 19847494
      },
      {
        "date": "2024-10-11",
        "close": 10.74,
        "volume": 9124429
      },
      {
        "date": "2024-10-18",
        "close": 10.8,
        "volume": 12313906
      },
      {
        "date": "2024-10-25",
        "close": 11.38,
        "volume": 16955423
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "volume": 20318147
      },
      {
        "date": "2024-11-08",
        "close": 10.87,
        "volume": 23814820
      },
      {
        "date": "2024-11-15",
        "close": 11.21,
        "volume": 30611115
      },
      {
        "date": "2024-11-22",
        "close": 11.3,
        "volume": 29237893
      },
      {
        "date": "2024-11-29",
        "close": 11.26,
        "volume": 23095039
      },
      {
        "date": "2024-12-06",
        "close": 12.45,
        "volume": 49914034
      },
      {
        "date": "2024-12-13",
        "close": 12.63,
        "volume": 27779847
      },
      {
        "date": "2024-12-20",
        "close": 12.55,
        "volume": 23416729
      },
      {
        "date": "2024-12-27",
        "close": 13.33,
        "volume": 24683273
      },
      {
        "date": "2025-01-03",
        "close": 13.46,
        "volume": 25255256
      },
      {
        "date": "2025-01-10",
        "close": 13.69,
        "volume": 28107180
      },
      {
        "date": "2025-01-17",
        "close": 13.24,
        "volume": 23260920
      },
      {
        "date": "2025-01-24",
        "close": 13.22,
        "volume": 12053748
      },
      {
        "date": "2025-01-31",
        "close": 13.07,
        "volume": 15983061
      },
      {
        "date": "2025-02-07",
        "close": 12.8,
        "volume": 14537050
      },
      {
        "date": "2025-02-14",
        "close": 12.66,
        "volume": 10039159
      },
      {
        "date": "2025-02-21",
        "close": 12.1,
        "volume": 27732606
      },
      {
        "date": "2025-02-28",
        "close": 12.52,
        "volume": 27984066
      },
      {
        "date": "2025-03-07",
        "close": 13.93,
        "volume": 33089869
      },
      {
        "date": "2025-03-14",
        "close": 15.15,
        "volume": 27808229
      },
      {
        "date": "2025-03-21",
        "close": 13.16,
        "volume": 33451470
      },
      {
        "date": "2025-03-28",
        "close": 13.46,
        "volume": 27281355
      },
      {
        "date": "2025-04-04",
        "close": 13.51,
        "volume": 20871397
      },
      {
        "date": "2025-04-11",
        "close": 14.39,
        "volume": 39278271
      },
      {
        "date": "2025-04-18",
        "close": 12.97,
        "volume": 28803892
      },
      {
        "date": "2025-04-25",
        "close": 13.5,
        "volume": 15473886
      },
      {
        "date": "2025-05-02",
        "close": 12.74,
        "volume": 19369749
      },
      {
        "date": "2025-05-09",
        "close": 12.66,
        "volume": 19472607
      },
      {
        "date": "2025-05-16",
        "close": 12.78,
        "volume": 26423230
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "volume": 11711180
      },
      {
        "date": "2025-05-30",
        "close": 11.52,
        "volume": 18991666
      },
      {
        "date": "2025-06-06",
        "close": 11.74,
        "volume": 20320512
      },
      {
        "date": "2025-06-13",
        "close": 12.1,
        "volume": 15917012
      },
      {
        "date": "2025-06-20",
        "close": 11.69,
        "volume": 16179692
      },
      {
        "date": "2025-06-27",
        "close": 12.05,
        "volume": 20035256
      },
      {
        "date": "2025-07-04",
        "close": 12.85,
        "volume": 21804989
      },
      {
        "date": "2025-07-11",
        "close": 13.17,
        "volume": 19084212
      },
      {
        "date": "2025-07-18",
        "close": 14.08,
        "volume": 24852308
      },
      {
        "date": "2025-07-25",
        "close": 14.88,
        "volume": 25155805
      },
      {
        "date": "2025-08-01",
        "close": 17.98,
        "volume": 77501304
      },
      {
        "date": "2025-08-08",
        "close": 17.4,
        "volume": 26094345
      },
      {
        "date": "2025-08-15",
        "close": 17.469999,
        "volume": 13418972
      },
      {
        "date": "2025-08-22",
        "close": 17.889999,
        "volume": 26045689
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "volume": 23917424
      },
      {
        "date": "2025-09-05",
        "close": 17.129999,
        "volume": 18546756
      },
      {
        "date": "2025-09-12",
        "close": 16.23,
        "volume": 16224653
      },
      {
        "date": "2025-09-19",
        "close": 17.51,
        "volume": 16652376
      },
      {
        "date": "2025-09-26",
        "close": 16.889999,
        "volume": 11362811
      },
      {
        "date": "2025-10-03",
        "close": 16.58,
        "volume": 11390262
      },
      {
        "date": "2025-10-10",
        "close": 17.030001,
        "volume": 11211224
      },
      {
        "date": "2025-10-17",
        "close": 16.719999,
        "volume": 12325057
      },
      {
        "date": "2025-10-24",
        "close": 18.700001,
        "volume": 30915456
      },
      {
        "date": "2025-10-31",
        "close": 19.26,
        "volume": 12097394
      },
      {
        "date": "2025-11-07",
        "close": 19.559999,
        "volume": 18128706
      },
      {
        "date": "2025-11-14",
        "close": 19.08,
        "volume": 10938377
      },
      {
        "date": "2025-11-21",
        "close": 19.629999,
        "volume": 7679330
      },
      {
        "date": "2025-11-28",
        "close": 19.0,
        "volume": 8439155
      },
      {
        "date": "2025-12-05",
        "close": 19.049999,
        "volume": 10768891
      },
      {
        "date": "2025-12-12",
        "close": 19.049999,
        "volume": 9440862
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "volume": 10905747
      },
      {
        "date": "2025-12-26",
        "close": 18.799999,
        "volume": 9384527
      },
      {
        "date": "2026-01-02",
        "close": 17.33,
        "volume": 24479126
      },
      {
        "date": "2026-01-09",
        "close": 17.91,
        "volume": 14236299
      },
      {
        "date": "2026-01-16",
        "close": 18.379999,
        "volume": 8886374
      },
      {
        "date": "2026-01-23",
        "close": 19.110001,
        "volume": 11251076
      },
      {
        "date": "2026-01-30",
        "close": 21.58,
        "volume": 25716894
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "volume": 14288825
      },
      {
        "date": "2026-02-13",
        "close": 21.059999,
        "volume": 10753108
      },
      {
        "date": "2026-02-20",
        "close": 21.16,
        "volume": 19538993
      },
      {
        "date": "2026-02-27",
        "close": 21.360001,
        "volume": 12487404
      },
      {
        "date": "2026-03-06",
        "close": 19.799999,
        "volume": 12235381
      },
      {
        "date": "2026-03-13",
        "close": 19.23,
        "volume": 9467772
      },
      {
        "date": "2026-03-20",
        "close": 19.860001,
        "volume": 6285264
      },
      {
        "date": "2026-03-27",
        "close": 19.27,
        "volume": 8920426
      },
      {
        "date": "2026-04-03",
        "close": 19.6,
        "volume": 8148683
      },
      {
        "date": "2026-04-10",
        "close": 20.059999,
        "volume": 14960445
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "volume": 13224744
      },
      {
        "date": "2026-04-24",
        "close": 20.799999,
        "volume": 7577293
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "volume": 11836989
      },
      {
        "date": "2026-05-08",
        "close": 20.18,
        "volume": 13921722
      },
      {
        "date": "2026-05-15",
        "close": 20.459999,
        "volume": 21721163
      },
      {
        "date": "2026-05-22",
        "close": 19.24,
        "volume": 13192354
      },
      {
        "date": "2026-05-29",
        "close": 19.799999,
        "volume": 3187032
      },
      {
        "date": "2026-06-05",
        "close": 19.610001,
        "volume": 1188832
      },
      {
        "date": "2026-06-12",
        "close": 19.700001,
        "volume": 1792651
      },
      {
        "date": "2026-06-19",
        "close": 20.76,
        "volume": 2009627
      },
      {
        "date": "2026-06-26",
        "close": 20.16,
        "volume": 905014
      },
      {
        "date": "2026-07-03",
        "close": 19.629999,
        "volume": 900965
      },
      {
        "date": "2026-07-10",
        "close": 19.450001,
        "volume": 6817880
      },
      {
        "date": "2026-07-17",
        "close": 19.65,
        "volume": 3326062
      },
      {
        "date": "2026-07-24",
        "close": 19.440001,
        "volume": 8221390
      },
      {
        "date": "2026-07-31",
        "close": 19.879999,
        "volume": 12424848
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "volume": 9160708
      }
    ],
    "sharemaestro_context": {
      "trend": 20.011,
      "fair_value": 14.87359,
      "market_activity": -0.973404,
      "market_dynamics": -0.845542,
      "relative_strength": -4.875758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.01,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.006633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.059105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.013829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042105,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.076506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.667903,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.179014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.19797
      },
      {
        "direction": "neutral",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.180272
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.125356
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 2.159151
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.053075
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.10177
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.008709
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.112164
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350806
      }
    ]
  }
}