{
  "ticker": {
    "uuid": "f0a8420a-d5d5-4c6e-85fb-d9144f668085",
    "symbol": "SSII",
    "name": "SS Innovations International Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.77,
    "boundary_margin": -0.443131,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.57516,
    "volatility_stability": 0.6482,
    "risk_context": 0.1739,
    "current_regime": {
      "move": -0.343206,
      "interruption": 0.319261,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.613,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.65,
        "direction_boundary": 0.044,
        "core_momentum": 331.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008073
      },
      {
        "date": "2023-08-25",
        "close": 12.8,
        "direction_boundary": 0.044,
        "core_momentum": 289.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024941
      },
      {
        "date": "2023-09-01",
        "close": 12.75,
        "direction_boundary": 0.044,
        "core_momentum": 288.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990376
      },
      {
        "date": "2023-09-08",
        "close": 12.2,
        "direction_boundary": 0.044,
        "core_momentum": 276.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992391
      },
      {
        "date": "2023-09-15",
        "close": 12.25,
        "direction_boundary": 0.044,
        "core_momentum": 277.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992283
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "direction_boundary": 0.044,
        "core_momentum": 271.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984699
      },
      {
        "date": "2023-09-29",
        "close": 12.24,
        "direction_boundary": 0.044,
        "core_momentum": 277.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981961
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "direction_boundary": 0.061,
        "core_momentum": 162.934426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.026055
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "direction_boundary": 0.061,
        "core_momentum": 195.721311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050823
      },
      {
        "date": "2023-10-20",
        "close": 10.25,
        "direction_boundary": 0.061,
        "core_momentum": 167.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066547
      },
      {
        "date": "2023-10-27",
        "close": 9.99,
        "direction_boundary": 0.081,
        "core_momentum": 122.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052902
      },
      {
        "date": "2023-11-03",
        "close": 8.75,
        "direction_boundary": 0.081,
        "core_momentum": 107.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027543
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "direction_boundary": 0.081,
        "core_momentum": 73.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.115723
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "direction_boundary": 0.081,
        "core_momentum": 85.419753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.13905
      },
      {
        "date": "2023-11-24",
        "close": 7.76,
        "direction_boundary": 0.081,
        "core_momentum": 94.802469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148783
      },
      {
        "date": "2023-12-01",
        "close": 7.4,
        "direction_boundary": 6.5,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.150165
      },
      {
        "date": "2023-12-08",
        "close": 7.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790648
      },
      {
        "date": "2023-12-15",
        "close": 7.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784995
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804757
      },
      {
        "date": "2023-12-29",
        "close": 7.25,
        "direction_boundary": 10.1,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883175
      },
      {
        "date": "2024-01-05",
        "close": 7.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884101
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "direction_boundary": 9.898,
        "core_momentum": -0.292786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880642
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "direction_boundary": 9.79,
        "core_momentum": -0.38713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895754
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "direction_boundary": 8.9,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948009
      },
      {
        "date": "2024-02-02",
        "close": 4.1,
        "direction_boundary": 8.9,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950064
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "direction_boundary": 8.5,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055647
      },
      {
        "date": "2024-02-16",
        "close": 5.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058713
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079197
      },
      {
        "date": "2024-03-01",
        "close": 6.75,
        "direction_boundary": 9.2,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082447
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "direction_boundary": 9.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084597
      },
      {
        "date": "2024-03-15",
        "close": 5.49,
        "direction_boundary": 8.99,
        "core_momentum": -0.389321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093069
      },
      {
        "date": "2024-03-22",
        "close": 6.0,
        "direction_boundary": 8.3,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105587
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104263
      },
      {
        "date": "2024-04-05",
        "close": 6.0,
        "direction_boundary": 8.399,
        "core_momentum": -0.285629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075508
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036025
      },
      {
        "date": "2024-04-19",
        "close": 5.5,
        "direction_boundary": 9.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022714
      },
      {
        "date": "2024-04-26",
        "close": 4.99,
        "direction_boundary": 8.0,
        "core_momentum": -0.37625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027769
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "direction_boundary": 6.51,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022544
      },
      {
        "date": "2024-05-10",
        "close": 4.25,
        "direction_boundary": 8.1,
        "core_momentum": -0.475309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89011
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "direction_boundary": 8.15,
        "core_momentum": -0.570552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890142
      },
      {
        "date": "2024-05-24",
        "close": 4.15,
        "direction_boundary": 8.0,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914312
      },
      {
        "date": "2024-05-31",
        "close": 4.01,
        "direction_boundary": 8.15,
        "core_momentum": -0.507975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913819
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913065
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "direction_boundary": 15.15,
        "core_momentum": -0.735974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913065
      },
      {
        "date": "2024-06-21",
        "close": 3.5,
        "direction_boundary": 16.0,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896151
      },
      {
        "date": "2024-06-28",
        "close": 4.25,
        "direction_boundary": 15.5,
        "core_momentum": -0.725806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881236
      },
      {
        "date": "2024-07-05",
        "close": 4.15,
        "direction_boundary": 15.1,
        "core_momentum": -0.725166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880744
      },
      {
        "date": "2024-07-12",
        "close": 3.99,
        "direction_boundary": 15.5,
        "core_momentum": -0.742581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880895
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860304
      },
      {
        "date": "2024-07-26",
        "close": 4.4,
        "direction_boundary": 15.55,
        "core_momentum": -0.717042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793466
      },
      {
        "date": "2024-08-02",
        "close": 4.47,
        "direction_boundary": 15.55,
        "core_momentum": -0.71254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776649
      },
      {
        "date": "2024-08-09",
        "close": 3.75,
        "direction_boundary": 15.75,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701906
      },
      {
        "date": "2024-08-16",
        "close": 3.77,
        "direction_boundary": 14.65,
        "core_momentum": -0.742662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699973
      },
      {
        "date": "2024-08-23",
        "close": 3.77,
        "direction_boundary": 12.8,
        "core_momentum": -0.705469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659362
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "direction_boundary": 12.75,
        "core_momentum": -0.974902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.450648
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "direction_boundary": 12.2,
        "core_momentum": -0.97377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.454095
      },
      {
        "date": "2024-09-13",
        "close": 3.97,
        "direction_boundary": 12.25,
        "core_momentum": -0.675918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.025056
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.026601
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "direction_boundary": 12.24,
        "core_momentum": -0.693627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.029288
      },
      {
        "date": "2024-10-04",
        "close": 3.99,
        "direction_boundary": 10.0,
        "core_momentum": -0.601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.03047
      },
      {
        "date": "2024-10-11",
        "close": 3.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.032933
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "direction_boundary": 10.25,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.032088
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "direction_boundary": 9.99,
        "core_momentum": -0.5996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.034936
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "direction_boundary": 8.75,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.033082
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "direction_boundary": 6.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.035793
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.033131
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "direction_boundary": 7.76,
        "core_momentum": -0.523196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.036185
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "direction_boundary": 7.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.036002
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.037257
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "direction_boundary": 7.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.037959
      },
      {
        "date": "2024-12-20",
        "close": 5.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.038719
      },
      {
        "date": "2024-12-27",
        "close": 8.0,
        "direction_boundary": 7.25,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.07288
      },
      {
        "date": "2025-01-03",
        "close": 7.8,
        "direction_boundary": 7.25,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.072909
      },
      {
        "date": "2025-01-10",
        "close": 8.11,
        "direction_boundary": 7.0,
        "core_momentum": 0.158571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.072108
      },
      {
        "date": "2025-01-17",
        "close": 8.55,
        "direction_boundary": 6.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.072096
      },
      {
        "date": "2025-01-24",
        "close": 7.25,
        "direction_boundary": 4.6,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.078149
      },
      {
        "date": "2025-01-31",
        "close": 9.49,
        "direction_boundary": 4.1,
        "core_momentum": 1.314634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.089957
      },
      {
        "date": "2025-02-07",
        "close": 8.8,
        "direction_boundary": 5.45,
        "core_momentum": 0.614679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.083798
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "direction_boundary": 5.6,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.085311
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "direction_boundary": 6.5,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.085311
      },
      {
        "date": "2025-02-28",
        "close": 9.7,
        "direction_boundary": 6.75,
        "core_momentum": 0.437037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.587872
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "direction_boundary": 6.25,
        "core_momentum": 0.536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.588659
      },
      {
        "date": "2025-03-14",
        "close": 9.15,
        "direction_boundary": 5.49,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018156
      },
      {
        "date": "2025-03-21",
        "close": 9.4,
        "direction_boundary": 6.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981902
      },
      {
        "date": "2025-03-28",
        "close": 9.4,
        "direction_boundary": 6.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979552
      },
      {
        "date": "2025-04-04",
        "close": 9.11,
        "direction_boundary": 6.0,
        "core_momentum": 0.518333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983015
      },
      {
        "date": "2025-04-11",
        "close": 8.93,
        "direction_boundary": 6.0,
        "core_momentum": 0.488333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957978
      },
      {
        "date": "2025-04-18",
        "close": 8.75,
        "direction_boundary": 5.5,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959924
      },
      {
        "date": "2025-04-25",
        "close": 11.35,
        "direction_boundary": 4.99,
        "core_momentum": 1.274549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001039
      },
      {
        "date": "2025-05-02",
        "close": 10.51,
        "direction_boundary": 4.5,
        "core_momentum": 1.335556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01281
      },
      {
        "date": "2025-05-09",
        "close": 10.09,
        "direction_boundary": 4.25,
        "core_momentum": 1.374118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989446
      },
      {
        "date": "2025-05-16",
        "close": 9.84,
        "direction_boundary": 3.5,
        "core_momentum": 1.811429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954167
      },
      {
        "date": "2025-05-23",
        "close": 8.82,
        "direction_boundary": 4.15,
        "core_momentum": 1.125301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947053
      },
      {
        "date": "2025-05-30",
        "close": 6.33,
        "direction_boundary": 4.01,
        "core_momentum": 0.578554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073711
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075158
      },
      {
        "date": "2025-06-13",
        "close": 3.54,
        "direction_boundary": 4.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309765
      },
      {
        "date": "2025-06-20",
        "close": 6.92,
        "direction_boundary": 3.5,
        "core_momentum": 0.977143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.598649
      },
      {
        "date": "2025-06-27",
        "close": 5.77,
        "direction_boundary": 4.25,
        "core_momentum": 0.357647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.47643
      },
      {
        "date": "2025-07-04",
        "close": 5.34,
        "direction_boundary": 4.15,
        "core_momentum": 0.286747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.479097
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "direction_boundary": 3.99,
        "core_momentum": 0.250627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.478777
      },
      {
        "date": "2025-07-18",
        "close": 7.93,
        "direction_boundary": 4.0,
        "core_momentum": 0.9825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.621125
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "direction_boundary": 4.4,
        "core_momentum": 0.631818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.610532
      },
      {
        "date": "2025-08-01",
        "close": 6.2,
        "direction_boundary": 4.47,
        "core_momentum": 0.387025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.574159
      },
      {
        "date": "2025-08-08",
        "close": 6.77,
        "direction_boundary": 3.75,
        "core_momentum": 0.805333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.578195
      },
      {
        "date": "2025-08-15",
        "close": 6.69,
        "direction_boundary": 3.77,
        "core_momentum": 0.774536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.565618
      },
      {
        "date": "2025-08-22",
        "close": 6.99,
        "direction_boundary": 3.77,
        "core_momentum": 0.854111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.567665
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "direction_boundary": 0.32,
        "core_momentum": 20.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.56761
      },
      {
        "date": "2025-09-05",
        "close": 7.0,
        "direction_boundary": 0.32,
        "core_momentum": 20.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.567705
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "direction_boundary": 3.97,
        "core_momentum": 0.460957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.586033
      },
      {
        "date": "2025-09-19",
        "close": 5.74,
        "direction_boundary": 3.4,
        "core_momentum": 0.688235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.584783
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "direction_boundary": 3.75,
        "core_momentum": 0.482667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.584636
      },
      {
        "date": "2025-10-03",
        "close": 7.19,
        "direction_boundary": 3.99,
        "core_momentum": 0.802005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.6304
      },
      {
        "date": "2025-10-10",
        "close": 6.95,
        "direction_boundary": 3.5,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.630702
      },
      {
        "date": "2025-10-17",
        "close": 9.74,
        "direction_boundary": 3.5,
        "core_momentum": 1.782857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.700035
      },
      {
        "date": "2025-10-24",
        "close": 8.965,
        "direction_boundary": 4.0,
        "core_momentum": 1.24125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.66286
      },
      {
        "date": "2025-10-31",
        "close": 8.155,
        "direction_boundary": 4.0,
        "core_momentum": 1.03875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.664495
      },
      {
        "date": "2025-11-07",
        "close": 6.81,
        "direction_boundary": 3.5,
        "core_momentum": 0.945714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.680848
      },
      {
        "date": "2025-11-14",
        "close": 6.22,
        "direction_boundary": 3.0,
        "core_momentum": 1.073333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.684079
      },
      {
        "date": "2025-11-21",
        "close": 5.96,
        "direction_boundary": 3.7,
        "core_momentum": 0.610811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.67934
      },
      {
        "date": "2025-11-28",
        "close": 6.73,
        "direction_boundary": 3.7,
        "core_momentum": 0.818919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.625164
      },
      {
        "date": "2025-12-05",
        "close": 6.21,
        "direction_boundary": 4.0,
        "core_momentum": 0.5525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.627439
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "direction_boundary": 4.25,
        "core_momentum": 0.291765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.451694
      },
      {
        "date": "2025-12-19",
        "close": 5.725,
        "direction_boundary": 5.0,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.106527
      },
      {
        "date": "2025-12-26",
        "close": 5.74,
        "direction_boundary": 8.0,
        "core_momentum": -0.2825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077551
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "direction_boundary": 7.8,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07209
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "direction_boundary": 8.11,
        "core_momentum": -0.319359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06805
      },
      {
        "date": "2026-01-16",
        "close": 5.93,
        "direction_boundary": 8.55,
        "core_momentum": -0.306433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846253
      },
      {
        "date": "2026-01-23",
        "close": 5.355,
        "direction_boundary": 7.25,
        "core_momentum": -0.261379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846811
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "direction_boundary": 9.49,
        "core_momentum": -0.554268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883526
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "direction_boundary": 8.8,
        "core_momentum": -0.569318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880131
      },
      {
        "date": "2026-02-13",
        "close": 4.31,
        "direction_boundary": 10.0,
        "core_momentum": -0.569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90467
      },
      {
        "date": "2026-02-20",
        "close": 4.83,
        "direction_boundary": 10.0,
        "core_momentum": -0.517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919179
      },
      {
        "date": "2026-02-27",
        "close": 4.76,
        "direction_boundary": 9.7,
        "core_momentum": -0.509278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918902
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "direction_boundary": 9.6,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921719
      },
      {
        "date": "2026-03-13",
        "close": 4.46,
        "direction_boundary": 9.15,
        "core_momentum": -0.512568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888546
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "direction_boundary": 9.4,
        "core_momentum": -0.474468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902092
      },
      {
        "date": "2026-03-27",
        "close": 4.91,
        "direction_boundary": 9.4,
        "core_momentum": -0.47766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901309
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "direction_boundary": 9.11,
        "core_momentum": -0.451153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819672
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "direction_boundary": 8.93,
        "core_momentum": -0.518477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841113
      },
      {
        "date": "2026-04-17",
        "close": 4.89,
        "direction_boundary": 8.75,
        "core_momentum": -0.441143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702804
      },
      {
        "date": "2026-04-24",
        "close": 4.36,
        "direction_boundary": 11.35,
        "core_momentum": -0.615859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709264
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "direction_boundary": 10.51,
        "core_momentum": -0.620362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708176
      },
      {
        "date": "2026-05-08",
        "close": 3.87,
        "direction_boundary": 10.09,
        "core_momentum": -0.616452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673161
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "direction_boundary": 9.84,
        "core_momentum": -0.607724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666178
      },
      {
        "date": "2026-05-22",
        "close": 3.89,
        "direction_boundary": 8.82,
        "core_momentum": -0.558957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666163
      },
      {
        "date": "2026-05-29",
        "close": 3.94,
        "direction_boundary": 6.33,
        "core_momentum": -0.377567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637593
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "direction_boundary": 6.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632552
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "direction_boundary": 3.54,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6308
      },
      {
        "date": "2026-06-19",
        "close": 3.47,
        "direction_boundary": 6.92,
        "core_momentum": -0.498555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629071
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "direction_boundary": 5.77,
        "core_momentum": -0.421144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628778
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "direction_boundary": 5.34,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660015
      },
      {
        "date": "2026-07-10",
        "close": 3.79,
        "direction_boundary": 4.99,
        "core_momentum": -0.240481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66038
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 7.93,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649346
      },
      {
        "date": "2026-07-24",
        "close": 3.475,
        "direction_boundary": 7.18,
        "core_momentum": -0.516017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639599
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "direction_boundary": 6.2,
        "core_momentum": -0.358065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590574
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "direction_boundary": 6.77,
        "core_momentum": -0.443131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.65,
        "volume": 6105
      },
      {
        "date": "2023-08-25",
        "close": 12.8,
        "volume": 6841
      },
      {
        "date": "2023-09-01",
        "close": 12.75,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 12.2,
        "volume": 3828
      },
      {
        "date": "2023-09-15",
        "close": 12.25,
        "volume": 2459
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "volume": 10289
      },
      {
        "date": "2023-09-29",
        "close": 12.24,
        "volume": 9976
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 3684
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "volume": 3641
      },
      {
        "date": "2023-10-20",
        "close": 10.25,
        "volume": 7413
      },
      {
        "date": "2023-10-27",
        "close": 9.99,
        "volume": 1655
      },
      {
        "date": "2023-11-03",
        "close": 8.75,
        "volume": 5240
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "volume": 8747
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "volume": 16899
      },
      {
        "date": "2023-11-24",
        "close": 7.76,
        "volume": 12163
      },
      {
        "date": "2023-12-01",
        "close": 7.4,
        "volume": 7251
      },
      {
        "date": "2023-12-08",
        "close": 7.0,
        "volume": 9487
      },
      {
        "date": "2023-12-15",
        "close": 7.0,
        "volume": 6468
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "volume": 8525
      },
      {
        "date": "2023-12-29",
        "close": 7.25,
        "volume": 9335
      },
      {
        "date": "2024-01-05",
        "close": 7.25,
        "volume": 5334
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "volume": 25295
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "volume": 2980
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "volume": 20147
      },
      {
        "date": "2024-02-02",
        "close": 4.1,
        "volume": 5107
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "volume": 5922
      },
      {
        "date": "2024-02-16",
        "close": 5.6,
        "volume": 3870
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "volume": 4765
      },
      {
        "date": "2024-03-01",
        "close": 6.75,
        "volume": 3359
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "volume": 5147
      },
      {
        "date": "2024-03-15",
        "close": 5.49,
        "volume": 30640
      },
      {
        "date": "2024-03-22",
        "close": 6.0,
        "volume": 12861
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "volume": 6824
      },
      {
        "date": "2024-04-05",
        "close": 6.0,
        "volume": 2058
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "volume": 15717
      },
      {
        "date": "2024-04-19",
        "close": 5.5,
        "volume": 9651
      },
      {
        "date": "2024-04-26",
        "close": 4.99,
        "volume": 3711
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "volume": 4681
      },
      {
        "date": "2024-05-10",
        "close": 4.25,
        "volume": 6949
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "volume": 29496
      },
      {
        "date": "2024-05-24",
        "close": 4.15,
        "volume": 6528
      },
      {
        "date": "2024-05-31",
        "close": 4.01,
        "volume": 5105
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "volume": 4740
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "volume": 4885
      },
      {
        "date": "2024-06-21",
        "close": 3.5,
        "volume": 6815
      },
      {
        "date": "2024-06-28",
        "close": 4.25,
        "volume": 19310
      },
      {
        "date": "2024-07-05",
        "close": 4.15,
        "volume": 1719
      },
      {
        "date": "2024-07-12",
        "close": 3.99,
        "volume": 3102
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "volume": 8026
      },
      {
        "date": "2024-07-26",
        "close": 4.4,
        "volume": 16823
      },
      {
        "date": "2024-08-02",
        "close": 4.47,
        "volume": 24271
      },
      {
        "date": "2024-08-09",
        "close": 3.75,
        "volume": 12609
      },
      {
        "date": "2024-08-16",
        "close": 3.77,
        "volume": 11554
      },
      {
        "date": "2024-08-23",
        "close": 3.77,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "volume": 2506
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.97,
        "volume": 32250
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "volume": 6754
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "volume": 6534
      },
      {
        "date": "2024-10-04",
        "close": 3.99,
        "volume": 1207
      },
      {
        "date": "2024-10-11",
        "close": 3.5,
        "volume": 5625
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "volume": 10554
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "volume": 3463
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "volume": 761
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "volume": 7767
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 32301
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "volume": 3009
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "volume": 1779
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 2983
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "volume": 10960
      },
      {
        "date": "2024-12-20",
        "close": 5.0,
        "volume": 2413
      },
      {
        "date": "2024-12-27",
        "close": 8.0,
        "volume": 3997
      },
      {
        "date": "2025-01-03",
        "close": 7.8,
        "volume": 8038
      },
      {
        "date": "2025-01-10",
        "close": 8.11,
        "volume": 12071
      },
      {
        "date": "2025-01-17",
        "close": 8.55,
        "volume": 2560
      },
      {
        "date": "2025-01-24",
        "close": 7.25,
        "volume": 4003
      },
      {
        "date": "2025-01-31",
        "close": 9.49,
        "volume": 5458
      },
      {
        "date": "2025-02-07",
        "close": 8.8,
        "volume": 5698
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "volume": 12718
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "volume": 2247
      },
      {
        "date": "2025-02-28",
        "close": 9.7,
        "volume": 8827
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "volume": 11143
      },
      {
        "date": "2025-03-14",
        "close": 9.15,
        "volume": 4248
      },
      {
        "date": "2025-03-21",
        "close": 9.4,
        "volume": 3642
      },
      {
        "date": "2025-03-28",
        "close": 9.4,
        "volume": 645
      },
      {
        "date": "2025-04-04",
        "close": 9.11,
        "volume": 15049
      },
      {
        "date": "2025-04-11",
        "close": 8.93,
        "volume": 48225
      },
      {
        "date": "2025-04-18",
        "close": 8.75,
        "volume": 4335
      },
      {
        "date": "2025-04-25",
        "close": 11.35,
        "volume": 373163
      },
      {
        "date": "2025-05-02",
        "close": 10.51,
        "volume": 417104
      },
      {
        "date": "2025-05-09",
        "close": 10.09,
        "volume": 314191
      },
      {
        "date": "2025-05-16",
        "close": 9.84,
        "volume": 436378
      },
      {
        "date": "2025-05-23",
        "close": 8.82,
        "volume": 549118
      },
      {
        "date": "2025-05-30",
        "close": 6.33,
        "volume": 451330
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "volume": 386717
      },
      {
        "date": "2025-06-13",
        "close": 3.54,
        "volume": 508471
      },
      {
        "date": "2025-06-20",
        "close": 6.92,
        "volume": 7671444
      },
      {
        "date": "2025-06-27",
        "close": 5.77,
        "volume": 1496769
      },
      {
        "date": "2025-07-04",
        "close": 5.34,
        "volume": 498538
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "volume": 626422
      },
      {
        "date": "2025-07-18",
        "close": 7.93,
        "volume": 1553373
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "volume": 460075
      },
      {
        "date": "2025-08-01",
        "close": 6.2,
        "volume": 304525
      },
      {
        "date": "2025-08-08",
        "close": 6.77,
        "volume": 199880
      },
      {
        "date": "2025-08-15",
        "close": 6.69,
        "volume": 292624
      },
      {
        "date": "2025-08-22",
        "close": 6.99,
        "volume": 235358
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "volume": 182182
      },
      {
        "date": "2025-09-05",
        "close": 7.0,
        "volume": 109897
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "volume": 332986
      },
      {
        "date": "2025-09-19",
        "close": 5.74,
        "volume": 329412
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "volume": 168465
      },
      {
        "date": "2025-10-03",
        "close": 7.19,
        "volume": 516680
      },
      {
        "date": "2025-10-10",
        "close": 6.95,
        "volume": 509796
      },
      {
        "date": "2025-10-17",
        "close": 9.74,
        "volume": 1515343
      },
      {
        "date": "2025-10-24",
        "close": 8.965,
        "volume": 682009
      },
      {
        "date": "2025-10-31",
        "close": 8.155,
        "volume": 371483
      },
      {
        "date": "2025-11-07",
        "close": 6.81,
        "volume": 414378
      },
      {
        "date": "2025-11-14",
        "close": 6.22,
        "volume": 269953
      },
      {
        "date": "2025-11-21",
        "close": 5.96,
        "volume": 306262
      },
      {
        "date": "2025-11-28",
        "close": 6.73,
        "volume": 267832
      },
      {
        "date": "2025-12-05",
        "close": 6.21,
        "volume": 449727
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "volume": 564069
      },
      {
        "date": "2025-12-19",
        "close": 5.725,
        "volume": 390209
      },
      {
        "date": "2025-12-26",
        "close": 5.74,
        "volume": 264857
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "volume": 277744
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "volume": 338986
      },
      {
        "date": "2026-01-16",
        "close": 5.93,
        "volume": 424382
      },
      {
        "date": "2026-01-23",
        "close": 5.355,
        "volume": 270891
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "volume": 643704
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "volume": 857535
      },
      {
        "date": "2026-02-13",
        "close": 4.31,
        "volume": 1103427
      },
      {
        "date": "2026-02-20",
        "close": 4.83,
        "volume": 274551
      },
      {
        "date": "2026-02-27",
        "close": 4.76,
        "volume": 326064
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "volume": 231419
      },
      {
        "date": "2026-03-13",
        "close": 4.46,
        "volume": 628787
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "volume": 255846
      },
      {
        "date": "2026-03-27",
        "close": 4.91,
        "volume": 188310
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "volume": 252252
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "volume": 183287
      },
      {
        "date": "2026-04-17",
        "close": 4.89,
        "volume": 262700
      },
      {
        "date": "2026-04-24",
        "close": 4.36,
        "volume": 213807
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "volume": 265261
      },
      {
        "date": "2026-05-08",
        "close": 3.87,
        "volume": 148033
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "volume": 278309
      },
      {
        "date": "2026-05-22",
        "close": 3.89,
        "volume": 193220
      },
      {
        "date": "2026-05-29",
        "close": 3.94,
        "volume": 278649
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "volume": 485497
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "volume": 291384
      },
      {
        "date": "2026-06-19",
        "close": 3.47,
        "volume": 222593
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "volume": 215999
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "volume": 403406
      },
      {
        "date": "2026-07-10",
        "close": 3.79,
        "volume": 299438
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 284731
      },
      {
        "date": "2026-07-24",
        "close": 3.475,
        "volume": 513145
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "volume": 514123
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "volume": 300691
      }
    ],
    "sharemaestro_context": {
      "trend": 4.214667,
      "fair_value": 6.171955,
      "market_activity": -9.661982,
      "market_dynamics": 0.618258,
      "relative_strength": -38.045583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.007699,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.015557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.175379,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.193086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.059121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.239709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.138462
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.285714
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.25
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.172688
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.343206
      }
    ]
  }
}