{
  "ticker": {
    "uuid": "f0a94aad-7bd8-4c0d-80f2-a7a1f2320507",
    "symbol": "REL",
    "name": "RELX PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2627.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3576.345947,
    "boundary_margin": -0.265451,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.322313,
    "volatility_stability": 0.6543,
    "risk_context": 0.3103,
    "current_regime": {
      "move": -0.237527,
      "interruption": 0.268065,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.207,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2479.70459,
        "direction_boundary": 2435.213623,
        "core_momentum": 0.01827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205425
      },
      {
        "date": "2023-08-25",
        "close": 2526.680176,
        "direction_boundary": 2301.312012,
        "core_momentum": 0.09793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206194
      },
      {
        "date": "2023-09-01",
        "close": 2577.65332,
        "direction_boundary": 2249.349854,
        "core_momentum": 0.145955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207994
      },
      {
        "date": "2023-09-08",
        "close": 2720.578613,
        "direction_boundary": 2289.320801,
        "core_momentum": 0.188378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220484
      },
      {
        "date": "2023-09-15",
        "close": 2798.538086,
        "direction_boundary": 2230.364014,
        "core_momentum": 0.254745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223261
      },
      {
        "date": "2023-09-22",
        "close": 2780.547607,
        "direction_boundary": 2180.400391,
        "core_momentum": 0.275246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222693
      },
      {
        "date": "2023-09-29",
        "close": 2773.55127,
        "direction_boundary": 2200.385742,
        "core_momentum": 0.260484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222029
      },
      {
        "date": "2023-10-06",
        "close": 2861.504883,
        "direction_boundary": 2248.350586,
        "core_momentum": 0.272713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225638
      },
      {
        "date": "2023-10-13",
        "close": 2911.47876,
        "direction_boundary": 2173.405518,
        "core_momentum": 0.339593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226472
      },
      {
        "date": "2023-10-20",
        "close": 2830.520996,
        "direction_boundary": 2223.368652,
        "core_momentum": 0.273078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226865
      },
      {
        "date": "2023-10-27",
        "close": 2815.528809,
        "direction_boundary": 2338.284668,
        "core_momentum": 0.2041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223062
      },
      {
        "date": "2023-11-03",
        "close": 2833.519775,
        "direction_boundary": 2306.308105,
        "core_momentum": 0.228596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185474
      },
      {
        "date": "2023-11-10",
        "close": 2953.456787,
        "direction_boundary": 2233.361816,
        "core_momentum": 0.322426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190554
      },
      {
        "date": "2023-11-17",
        "close": 2982.441895,
        "direction_boundary": 2281.326416,
        "core_momentum": 0.307328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190566
      },
      {
        "date": "2023-11-24",
        "close": 3047.408203,
        "direction_boundary": 2323.295166,
        "core_momentum": 0.311675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190752
      },
      {
        "date": "2023-12-01",
        "close": 3046.408447,
        "direction_boundary": 2335.286865,
        "core_momentum": 0.304511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188002
      },
      {
        "date": "2023-12-08",
        "close": 3105.37793,
        "direction_boundary": 2327.29248,
        "core_momentum": 0.334331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186407
      },
      {
        "date": "2023-12-15",
        "close": 3022.420898,
        "direction_boundary": 2304.309326,
        "core_momentum": 0.311639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184738
      },
      {
        "date": "2023-12-22",
        "close": 3073.394287,
        "direction_boundary": 2297.314941,
        "core_momentum": 0.33782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2023-12-29",
        "close": 3108.375977,
        "direction_boundary": 2286.322998,
        "core_momentum": 0.359552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18294
      },
      {
        "date": "2024-01-05",
        "close": 3098.381104,
        "direction_boundary": 2341.282471,
        "core_momentum": 0.323369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154715
      },
      {
        "date": "2024-01-12",
        "close": 3226.314453,
        "direction_boundary": 2375.257324,
        "core_momentum": 0.358301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157674
      },
      {
        "date": "2024-01-19",
        "close": 3278.287598,
        "direction_boundary": 2358.27002,
        "core_momentum": 0.390124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156305
      },
      {
        "date": "2024-01-26",
        "close": 3274.289551,
        "direction_boundary": 2376.256836,
        "core_momentum": 0.377919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156917
      },
      {
        "date": "2024-02-02",
        "close": 3306.272705,
        "direction_boundary": 2452.200928,
        "core_momentum": 0.348288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149369
      },
      {
        "date": "2024-02-09",
        "close": 3348.250732,
        "direction_boundary": 2392.244873,
        "core_momentum": 0.399627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      },
      {
        "date": "2024-02-16",
        "close": 3400.223633,
        "direction_boundary": 2490.173096,
        "core_momentum": 0.365457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134141
      },
      {
        "date": "2024-02-23",
        "close": 3498.172607,
        "direction_boundary": 2525.147705,
        "core_momentum": 0.385334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2024-03-01",
        "close": 3409.21875,
        "direction_boundary": 2535.140137,
        "core_momentum": 0.344785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2024-03-08",
        "close": 3403.222168,
        "direction_boundary": 2522.149902,
        "core_momentum": 0.349334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132001
      },
      {
        "date": "2024-03-15",
        "close": 3373.237549,
        "direction_boundary": 2528.145264,
        "core_momentum": 0.334274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2024-03-22",
        "close": 3456.194336,
        "direction_boundary": 2575.110596,
        "core_momentum": 0.342154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131521
      },
      {
        "date": "2024-03-29",
        "close": 3422.212158,
        "direction_boundary": 2616.081055,
        "core_momentum": 0.308145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2024-04-05",
        "close": 3316.267578,
        "direction_boundary": 2626.073242,
        "core_momentum": 0.262824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2024-04-12",
        "close": 3337.256348,
        "direction_boundary": 2634.067627,
        "core_momentum": 0.266959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138548
      },
      {
        "date": "2024-04-19",
        "close": 3300.275879,
        "direction_boundary": 2720.004639,
        "core_momentum": 0.213335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132185
      },
      {
        "date": "2024-04-26",
        "close": 3327.261963,
        "direction_boundary": 2644.446289,
        "core_momentum": 0.258207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131215
      },
      {
        "date": "2024-05-03",
        "close": 3356.671875,
        "direction_boundary": 2432.570557,
        "core_momentum": 0.379887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131256
      },
      {
        "date": "2024-05-10",
        "close": 3457.631836,
        "direction_boundary": 2489.537354,
        "core_momentum": 0.388865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125876
      },
      {
        "date": "2024-05-17",
        "close": 3456.63208,
        "direction_boundary": 2499.531494,
        "core_momentum": 0.382912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126056
      },
      {
        "date": "2024-05-24",
        "close": 3518.607666,
        "direction_boundary": 2485.539307,
        "core_momentum": 0.415631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125211
      },
      {
        "date": "2024-05-31",
        "close": 3414.648926,
        "direction_boundary": 2564.492676,
        "core_momentum": 0.331511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134405
      },
      {
        "date": "2024-06-07",
        "close": 3529.603516,
        "direction_boundary": 2529.513916,
        "core_momentum": 0.395368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13879
      },
      {
        "date": "2024-06-14",
        "close": 3556.592529,
        "direction_boundary": 2644.446289,
        "core_momentum": 0.344929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130906
      },
      {
        "date": "2024-06-21",
        "close": 3598.576172,
        "direction_boundary": 2602.470947,
        "core_momentum": 0.382754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2024-06-28",
        "close": 3637.560547,
        "direction_boundary": 2619.460693,
        "core_momentum": 0.388668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130248
      },
      {
        "date": "2024-07-05",
        "close": 3583.582031,
        "direction_boundary": 2461.553711,
        "core_momentum": 0.455821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132906
      },
      {
        "date": "2024-07-12",
        "close": 3574.585449,
        "direction_boundary": 2541.506348,
        "core_momentum": 0.406483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123378
      },
      {
        "date": "2024-07-19",
        "close": 3468.627197,
        "direction_boundary": 2606.468506,
        "core_momentum": 0.330777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130712
      },
      {
        "date": "2024-07-26",
        "close": 3606.572754,
        "direction_boundary": 2631.453857,
        "core_momentum": 0.370563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140181
      },
      {
        "date": "2024-08-02",
        "close": 3565.765869,
        "direction_boundary": 2566.65918,
        "core_momentum": 0.389263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141422
      },
      {
        "date": "2024-08-09",
        "close": 3509.784912,
        "direction_boundary": 2566.65918,
        "core_momentum": 0.367453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143007
      },
      {
        "date": "2024-08-16",
        "close": 3530.777832,
        "direction_boundary": 2479.70459,
        "core_momentum": 0.42387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141807
      },
      {
        "date": "2024-08-23",
        "close": 3497.789063,
        "direction_boundary": 2526.680176,
        "core_momentum": 0.384342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137046
      },
      {
        "date": "2024-08-30",
        "close": 3537.775146,
        "direction_boundary": 2577.65332,
        "core_momentum": 0.372479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132694
      },
      {
        "date": "2024-09-06",
        "close": 3517.782227,
        "direction_boundary": 2720.578613,
        "core_momentum": 0.293027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132992
      },
      {
        "date": "2024-09-13",
        "close": 3630.743408,
        "direction_boundary": 2798.538086,
        "core_momentum": 0.297371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138551
      },
      {
        "date": "2024-09-20",
        "close": 3618.747314,
        "direction_boundary": 2780.547607,
        "core_momentum": 0.301451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135246
      },
      {
        "date": "2024-09-27",
        "close": 3566.765381,
        "direction_boundary": 2773.55127,
        "core_momentum": 0.285992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136183
      },
      {
        "date": "2024-10-04",
        "close": 3499.788574,
        "direction_boundary": 2861.504883,
        "core_momentum": 0.223059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13113
      },
      {
        "date": "2024-10-11",
        "close": 3570.76416,
        "direction_boundary": 2911.47876,
        "core_momentum": 0.226443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13339
      },
      {
        "date": "2024-10-18",
        "close": 3677.727051,
        "direction_boundary": 2830.520996,
        "core_momentum": 0.299311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136882
      },
      {
        "date": "2024-10-25",
        "close": 3642.739014,
        "direction_boundary": 2815.528809,
        "core_momentum": 0.293803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138049
      },
      {
        "date": "2024-11-01",
        "close": 3620.746582,
        "direction_boundary": 2833.519775,
        "core_momentum": 0.277826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2024-11-08",
        "close": 3691.721924,
        "direction_boundary": 2953.456787,
        "core_momentum": 0.249966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135184
      },
      {
        "date": "2024-11-15",
        "close": 3529.778076,
        "direction_boundary": 2982.441895,
        "core_momentum": 0.183519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150317
      },
      {
        "date": "2024-11-22",
        "close": 3721.711914,
        "direction_boundary": 3047.408203,
        "core_momentum": 0.221271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165416
      },
      {
        "date": "2024-11-29",
        "close": 3703.718018,
        "direction_boundary": 3046.408447,
        "core_momentum": 0.215765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1592
      },
      {
        "date": "2024-12-06",
        "close": 3744.703613,
        "direction_boundary": 3105.37793,
        "core_momentum": 0.205877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15373
      },
      {
        "date": "2024-12-13",
        "close": 3725.710449,
        "direction_boundary": 3022.420898,
        "core_momentum": 0.232691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153857
      },
      {
        "date": "2024-12-20",
        "close": 3627.744385,
        "direction_boundary": 3073.394287,
        "core_momentum": 0.180371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2024-12-27",
        "close": 3629.743652,
        "direction_boundary": 3108.375977,
        "core_momentum": 0.16773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157323
      },
      {
        "date": "2025-01-03",
        "close": 3648.736816,
        "direction_boundary": 3098.381104,
        "core_momentum": 0.177627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155992
      },
      {
        "date": "2025-01-10",
        "close": 3809.681396,
        "direction_boundary": 3226.314453,
        "core_momentum": 0.180815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166613
      },
      {
        "date": "2025-01-17",
        "close": 3949.632813,
        "direction_boundary": 3278.287598,
        "core_momentum": 0.204785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166033
      },
      {
        "date": "2025-01-24",
        "close": 3926.640869,
        "direction_boundary": 3274.289551,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159168
      },
      {
        "date": "2025-01-31",
        "close": 4023.607422,
        "direction_boundary": 3306.272705,
        "core_momentum": 0.216962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16031
      },
      {
        "date": "2025-02-07",
        "close": 4037.602539,
        "direction_boundary": 3348.250732,
        "core_momentum": 0.205884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157593
      },
      {
        "date": "2025-02-14",
        "close": 4071.590576,
        "direction_boundary": 3400.223633,
        "core_momentum": 0.197448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157646
      },
      {
        "date": "2025-02-21",
        "close": 3904.648438,
        "direction_boundary": 3498.172607,
        "core_momentum": 0.116197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169742
      },
      {
        "date": "2025-02-28",
        "close": 3816.678955,
        "direction_boundary": 3409.21875,
        "core_momentum": 0.119517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2025-03-07",
        "close": 3685.724365,
        "direction_boundary": 3403.222168,
        "core_momentum": 0.08301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180915
      },
      {
        "date": "2025-03-14",
        "close": 3781.691162,
        "direction_boundary": 3373.237549,
        "core_momentum": 0.121087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179147
      },
      {
        "date": "2025-03-21",
        "close": 3872.659668,
        "direction_boundary": 3456.194336,
        "core_momentum": 0.120498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181592
      },
      {
        "date": "2025-03-28",
        "close": 3885.655029,
        "direction_boundary": 3422.212158,
        "core_momentum": 0.135422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179914
      },
      {
        "date": "2025-04-04",
        "close": 3814.679688,
        "direction_boundary": 3316.267578,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179786
      },
      {
        "date": "2025-04-11",
        "close": 3735.706787,
        "direction_boundary": 3337.256348,
        "core_momentum": 0.119395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181125
      },
      {
        "date": "2025-04-18",
        "close": 3937.637207,
        "direction_boundary": 3300.275879,
        "core_momentum": 0.193124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1908
      },
      {
        "date": "2025-04-25",
        "close": 4001.61499,
        "direction_boundary": 3327.261963,
        "core_momentum": 0.202675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190843
      },
      {
        "date": "2025-05-02",
        "close": 4119.574219,
        "direction_boundary": 3356.671875,
        "core_momentum": 0.227279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193477
      },
      {
        "date": "2025-05-09",
        "close": 4029.047607,
        "direction_boundary": 3457.631836,
        "core_momentum": 0.165262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195859
      },
      {
        "date": "2025-05-16",
        "close": 4098.03125,
        "direction_boundary": 3456.63208,
        "core_momentum": 0.185556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183811
      },
      {
        "date": "2025-05-23",
        "close": 4112.02832,
        "direction_boundary": 3518.607666,
        "core_momentum": 0.168652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170738
      },
      {
        "date": "2025-05-30",
        "close": 3993.055908,
        "direction_boundary": 3414.648926,
        "core_momentum": 0.16939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176518
      },
      {
        "date": "2025-06-06",
        "close": 3974.060791,
        "direction_boundary": 3529.603516,
        "core_momentum": 0.125923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176423
      },
      {
        "date": "2025-06-13",
        "close": 3894.07959,
        "direction_boundary": 3556.592529,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2025-06-20",
        "close": 3898.078613,
        "direction_boundary": 3598.576172,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174232
      },
      {
        "date": "2025-06-27",
        "close": 3938.069336,
        "direction_boundary": 3637.560547,
        "core_momentum": 0.082613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174501
      },
      {
        "date": "2025-07-04",
        "close": 3898.078613,
        "direction_boundary": 3583.582031,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175441
      },
      {
        "date": "2025-07-11",
        "close": 3984.058105,
        "direction_boundary": 3574.585449,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16789
      },
      {
        "date": "2025-07-18",
        "close": 3955.065186,
        "direction_boundary": 3468.627197,
        "core_momentum": 0.140239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160763
      },
      {
        "date": "2025-07-25",
        "close": 3936.06958,
        "direction_boundary": 3606.572754,
        "core_momentum": 0.09136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160694
      },
      {
        "date": "2025-08-01",
        "close": 3888.080811,
        "direction_boundary": 3565.765869,
        "core_momentum": 0.090392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157618
      },
      {
        "date": "2025-08-08",
        "close": 3576.345947,
        "direction_boundary": 3509.784912,
        "core_momentum": 0.018964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194286
      },
      {
        "date": "2025-08-15",
        "close": 3524.355469,
        "direction_boundary": 3530.777832,
        "core_momentum": -0.001819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193816
      },
      {
        "date": "2025-08-22",
        "close": 3583.344727,
        "direction_boundary": 3497.789063,
        "core_momentum": 0.02446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1888
      },
      {
        "date": "2025-08-29",
        "close": 3445.369873,
        "direction_boundary": 3537.775146,
        "core_momentum": -0.02612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193525
      },
      {
        "date": "2025-09-05",
        "close": 3481.363281,
        "direction_boundary": 3517.782227,
        "core_momentum": -0.010353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189171
      },
      {
        "date": "2025-09-12",
        "close": 3439.37085,
        "direction_boundary": 3630.743408,
        "core_momentum": -0.052709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185247
      },
      {
        "date": "2025-09-19",
        "close": 3480.363525,
        "direction_boundary": 3618.747314,
        "core_momentum": -0.038241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182434
      },
      {
        "date": "2025-09-26",
        "close": 3489.361816,
        "direction_boundary": 3566.765381,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182375
      },
      {
        "date": "2025-10-03",
        "close": 3454.368164,
        "direction_boundary": 3499.788574,
        "core_momentum": -0.012978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18143
      },
      {
        "date": "2025-10-10",
        "close": 3377.382324,
        "direction_boundary": 3570.76416,
        "core_momentum": -0.054157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181749
      },
      {
        "date": "2025-10-17",
        "close": 3355.38623,
        "direction_boundary": 3677.727051,
        "core_momentum": -0.087647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162444
      },
      {
        "date": "2025-10-24",
        "close": 3505.358887,
        "direction_boundary": 3642.739014,
        "core_momentum": -0.037713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174107
      },
      {
        "date": "2025-10-31",
        "close": 3356.38623,
        "direction_boundary": 3620.746582,
        "core_momentum": -0.073013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174691
      },
      {
        "date": "2025-11-07",
        "close": 3193.416016,
        "direction_boundary": 3691.721924,
        "core_momentum": -0.134979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183187
      },
      {
        "date": "2025-11-14",
        "close": 3125.428467,
        "direction_boundary": 3529.778076,
        "core_momentum": -0.114554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180046
      },
      {
        "date": "2025-11-21",
        "close": 3104.432129,
        "direction_boundary": 3721.711914,
        "core_momentum": -0.165859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179034
      },
      {
        "date": "2025-11-28",
        "close": 3030.445801,
        "direction_boundary": 3703.718018,
        "core_momentum": -0.181783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178093
      },
      {
        "date": "2025-12-05",
        "close": 3034.445068,
        "direction_boundary": 3744.703613,
        "core_momentum": -0.18967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178692
      },
      {
        "date": "2025-12-12",
        "close": 3015.448486,
        "direction_boundary": 3725.710449,
        "core_momentum": -0.190638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2025-12-19",
        "close": 3047.442627,
        "direction_boundary": 3627.744385,
        "core_momentum": -0.159962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179831
      },
      {
        "date": "2025-12-26",
        "close": 3024.446777,
        "direction_boundary": 3629.743652,
        "core_momentum": -0.16676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2026-01-02",
        "close": 2982.45459,
        "direction_boundary": 3648.736816,
        "core_momentum": -0.182606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177697
      },
      {
        "date": "2026-01-09",
        "close": 3177.418945,
        "direction_boundary": 3809.681396,
        "core_momentum": -0.165962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200551
      },
      {
        "date": "2026-01-16",
        "close": 3093.434326,
        "direction_boundary": 3949.632813,
        "core_momentum": -0.216779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      },
      {
        "date": "2026-01-23",
        "close": 2920.46582,
        "direction_boundary": 3926.640869,
        "core_momentum": -0.256243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212627
      },
      {
        "date": "2026-01-30",
        "close": 2578.52832,
        "direction_boundary": 4023.607422,
        "core_momentum": -0.35915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264193
      },
      {
        "date": "2026-02-06",
        "close": 2144.607666,
        "direction_boundary": 4037.602539,
        "core_momentum": -0.468841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341456
      },
      {
        "date": "2026-02-13",
        "close": 2256.587158,
        "direction_boundary": 4071.590576,
        "core_momentum": -0.445773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355205
      },
      {
        "date": "2026-02-20",
        "close": 2321.575439,
        "direction_boundary": 3904.648438,
        "core_momentum": -0.405433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357812
      },
      {
        "date": "2026-02-27",
        "close": 2583.527588,
        "direction_boundary": 3816.678955,
        "core_momentum": -0.323095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394871
      },
      {
        "date": "2026-03-06",
        "close": 2639.517334,
        "direction_boundary": 3685.724365,
        "core_momentum": -0.283854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396366
      },
      {
        "date": "2026-03-13",
        "close": 2569.530029,
        "direction_boundary": 3781.691162,
        "core_momentum": -0.320534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397004
      },
      {
        "date": "2026-03-20",
        "close": 2493.543945,
        "direction_boundary": 3872.659668,
        "core_momentum": -0.356116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396384
      },
      {
        "date": "2026-03-27",
        "close": 2392.5625,
        "direction_boundary": 3885.655029,
        "core_momentum": -0.384258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397648
      },
      {
        "date": "2026-04-03",
        "close": 2524.53833,
        "direction_boundary": 3814.679688,
        "core_momentum": -0.338204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408749
      },
      {
        "date": "2026-04-10",
        "close": 2464.549316,
        "direction_boundary": 3735.706787,
        "core_momentum": -0.340272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408832
      },
      {
        "date": "2026-04-17",
        "close": 2719.502686,
        "direction_boundary": 3937.637207,
        "core_momentum": -0.309357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436669
      },
      {
        "date": "2026-04-24",
        "close": 2695.50708,
        "direction_boundary": 4001.61499,
        "core_momentum": -0.326395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430233
      },
      {
        "date": "2026-05-01",
        "close": 2697.506592,
        "direction_boundary": 4119.574219,
        "core_momentum": -0.345198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427744
      },
      {
        "date": "2026-05-08",
        "close": 2460.0,
        "direction_boundary": 4029.047607,
        "core_momentum": -0.389434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439813
      },
      {
        "date": "2026-05-15",
        "close": 2423.0,
        "direction_boundary": 4098.03125,
        "core_momentum": -0.40874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439569
      },
      {
        "date": "2026-05-22",
        "close": 2447.0,
        "direction_boundary": 4112.02832,
        "core_momentum": -0.404917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440401
      },
      {
        "date": "2026-05-29",
        "close": 2450.0,
        "direction_boundary": 3993.055908,
        "core_momentum": -0.386435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440081
      },
      {
        "date": "2026-06-05",
        "close": 2616.0,
        "direction_boundary": 3974.060791,
        "core_momentum": -0.341731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451716
      },
      {
        "date": "2026-06-12",
        "close": 2492.0,
        "direction_boundary": 3894.07959,
        "core_momentum": -0.360054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455612
      },
      {
        "date": "2026-06-19",
        "close": 2377.0,
        "direction_boundary": 3898.078613,
        "core_momentum": -0.390212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458117
      },
      {
        "date": "2026-06-26",
        "close": 2363.0,
        "direction_boundary": 3938.069336,
        "core_momentum": -0.39996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458138
      },
      {
        "date": "2026-07-03",
        "close": 2316.0329,
        "direction_boundary": 3898.078613,
        "core_momentum": -0.405853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458335
      },
      {
        "date": "2026-07-10",
        "close": 2398.394,
        "direction_boundary": 3984.058105,
        "core_momentum": -0.398002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450918
      },
      {
        "date": "2026-07-17",
        "close": 2476.7858,
        "direction_boundary": 3955.065186,
        "core_momentum": -0.373769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454142
      },
      {
        "date": "2026-07-24",
        "close": 2548.2315,
        "direction_boundary": 3936.06958,
        "core_momentum": -0.352595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451235
      },
      {
        "date": "2026-07-31",
        "close": 2586.9314,
        "direction_boundary": 3888.080811,
        "core_momentum": -0.334651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417712
      },
      {
        "date": "2026-08-07",
        "close": 2627.0,
        "direction_boundary": 3576.345947,
        "core_momentum": -0.265451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2479.70459,
        "volume": 13455974
      },
      {
        "date": "2023-08-25",
        "close": 2526.680176,
        "volume": 21952393
      },
      {
        "date": "2023-09-01",
        "close": 2577.65332,
        "volume": 22679209
      },
      {
        "date": "2023-09-08",
        "close": 2720.578613,
        "volume": 19769209
      },
      {
        "date": "2023-09-15",
        "close": 2798.538086,
        "volume": 22407901
      },
      {
        "date": "2023-09-22",
        "close": 2780.547607,
        "volume": 21639801
      },
      {
        "date": "2023-09-29",
        "close": 2773.55127,
        "volume": 15616354
      },
      {
        "date": "2023-10-06",
        "close": 2861.504883,
        "volume": 18821276
      },
      {
        "date": "2023-10-13",
        "close": 2911.47876,
        "volume": 17000483
      },
      {
        "date": "2023-10-20",
        "close": 2830.520996,
        "volume": 23783820
      },
      {
        "date": "2023-10-27",
        "close": 2815.528809,
        "volume": 18005602
      },
      {
        "date": "2023-11-03",
        "close": 2833.519775,
        "volume": 22532527
      },
      {
        "date": "2023-11-10",
        "close": 2953.456787,
        "volume": 16225369
      },
      {
        "date": "2023-11-17",
        "close": 2982.441895,
        "volume": 23397747
      },
      {
        "date": "2023-11-24",
        "close": 3047.408203,
        "volume": 12816640
      },
      {
        "date": "2023-12-01",
        "close": 3046.408447,
        "volume": 20642353
      },
      {
        "date": "2023-12-08",
        "close": 3105.37793,
        "volume": 13635302
      },
      {
        "date": "2023-12-15",
        "close": 3022.420898,
        "volume": 22033374
      },
      {
        "date": "2023-12-22",
        "close": 3073.394287,
        "volume": 19346805
      },
      {
        "date": "2023-12-29",
        "close": 3108.375977,
        "volume": 4139209
      },
      {
        "date": "2024-01-05",
        "close": 3098.381104,
        "volume": 9802626
      },
      {
        "date": "2024-01-12",
        "close": 3226.314453,
        "volume": 15408500
      },
      {
        "date": "2024-01-19",
        "close": 3278.287598,
        "volume": 16748293
      },
      {
        "date": "2024-01-26",
        "close": 3274.289551,
        "volume": 15933712
      },
      {
        "date": "2024-02-02",
        "close": 3306.272705,
        "volume": 17506172
      },
      {
        "date": "2024-02-09",
        "close": 3348.250732,
        "volume": 23834217
      },
      {
        "date": "2024-02-16",
        "close": 3400.223633,
        "volume": 33463903
      },
      {
        "date": "2024-02-23",
        "close": 3498.172607,
        "volume": 25369556
      },
      {
        "date": "2024-03-01",
        "close": 3409.21875,
        "volume": 27084973
      },
      {
        "date": "2024-03-08",
        "close": 3403.222168,
        "volume": 23604667
      },
      {
        "date": "2024-03-15",
        "close": 3373.237549,
        "volume": 30571284
      },
      {
        "date": "2024-03-22",
        "close": 3456.194336,
        "volume": 22307016
      },
      {
        "date": "2024-03-29",
        "close": 3422.212158,
        "volume": 14251675
      },
      {
        "date": "2024-04-05",
        "close": 3316.267578,
        "volume": 15621335
      },
      {
        "date": "2024-04-12",
        "close": 3337.256348,
        "volume": 19311519
      },
      {
        "date": "2024-04-19",
        "close": 3300.275879,
        "volume": 17491663
      },
      {
        "date": "2024-04-26",
        "close": 3327.261963,
        "volume": 28132028
      },
      {
        "date": "2024-05-03",
        "close": 3356.671875,
        "volume": 15846681
      },
      {
        "date": "2024-05-10",
        "close": 3457.631836,
        "volume": 17937923
      },
      {
        "date": "2024-05-17",
        "close": 3456.63208,
        "volume": 13626413
      },
      {
        "date": "2024-05-24",
        "close": 3518.607666,
        "volume": 17898891
      },
      {
        "date": "2024-05-31",
        "close": 3414.648926,
        "volume": 15211611
      },
      {
        "date": "2024-06-07",
        "close": 3529.603516,
        "volume": 15256350
      },
      {
        "date": "2024-06-14",
        "close": 3556.592529,
        "volume": 13679270
      },
      {
        "date": "2024-06-21",
        "close": 3598.576172,
        "volume": 20573078
      },
      {
        "date": "2024-06-28",
        "close": 3637.560547,
        "volume": 19209479
      },
      {
        "date": "2024-07-05",
        "close": 3583.582031,
        "volume": 12652484
      },
      {
        "date": "2024-07-12",
        "close": 3574.585449,
        "volume": 15258764
      },
      {
        "date": "2024-07-19",
        "close": 3468.627197,
        "volume": 12862571
      },
      {
        "date": "2024-07-26",
        "close": 3606.572754,
        "volume": 20684674
      },
      {
        "date": "2024-08-02",
        "close": 3565.765869,
        "volume": 19139590
      },
      {
        "date": "2024-08-09",
        "close": 3509.784912,
        "volume": 24185580
      },
      {
        "date": "2024-08-16",
        "close": 3530.777832,
        "volume": 14341999
      },
      {
        "date": "2024-08-23",
        "close": 3497.789063,
        "volume": 9435807
      },
      {
        "date": "2024-08-30",
        "close": 3537.775146,
        "volume": 12748163
      },
      {
        "date": "2024-09-06",
        "close": 3517.782227,
        "volume": 12867020
      },
      {
        "date": "2024-09-13",
        "close": 3630.743408,
        "volume": 19051644
      },
      {
        "date": "2024-09-20",
        "close": 3618.747314,
        "volume": 19267825
      },
      {
        "date": "2024-09-27",
        "close": 3566.765381,
        "volume": 15721972
      },
      {
        "date": "2024-10-04",
        "close": 3499.788574,
        "volume": 18046763
      },
      {
        "date": "2024-10-11",
        "close": 3570.76416,
        "volume": 13570148
      },
      {
        "date": "2024-10-18",
        "close": 3677.727051,
        "volume": 19540766
      },
      {
        "date": "2024-10-25",
        "close": 3642.739014,
        "volume": 16953285
      },
      {
        "date": "2024-11-01",
        "close": 3620.746582,
        "volume": 15645391
      },
      {
        "date": "2024-11-08",
        "close": 3691.721924,
        "volume": 19882991
      },
      {
        "date": "2024-11-15",
        "close": 3529.778076,
        "volume": 17589719
      },
      {
        "date": "2024-11-22",
        "close": 3721.711914,
        "volume": 20441379
      },
      {
        "date": "2024-11-29",
        "close": 3703.718018,
        "volume": 12730993
      },
      {
        "date": "2024-12-06",
        "close": 3744.703613,
        "volume": 16786896
      },
      {
        "date": "2024-12-13",
        "close": 3725.710449,
        "volume": 18591052
      },
      {
        "date": "2024-12-20",
        "close": 3627.744385,
        "volume": 19319316
      },
      {
        "date": "2024-12-27",
        "close": 3629.743652,
        "volume": 4174825
      },
      {
        "date": "2025-01-03",
        "close": 3648.736816,
        "volume": 5883616
      },
      {
        "date": "2025-01-10",
        "close": 3809.681396,
        "volume": 13428534
      },
      {
        "date": "2025-01-17",
        "close": 3949.632813,
        "volume": 12905622
      },
      {
        "date": "2025-01-24",
        "close": 3926.640869,
        "volume": 14630093
      },
      {
        "date": "2025-01-31",
        "close": 4023.607422,
        "volume": 17798351
      },
      {
        "date": "2025-02-07",
        "close": 4037.602539,
        "volume": 18111307
      },
      {
        "date": "2025-02-14",
        "close": 4071.590576,
        "volume": 22173461
      },
      {
        "date": "2025-02-21",
        "close": 3904.648438,
        "volume": 19977731
      },
      {
        "date": "2025-02-28",
        "close": 3816.678955,
        "volume": 25724487
      },
      {
        "date": "2025-03-07",
        "close": 3685.724365,
        "volume": 20585434
      },
      {
        "date": "2025-03-14",
        "close": 3781.691162,
        "volume": 19950645
      },
      {
        "date": "2025-03-21",
        "close": 3872.659668,
        "volume": 23294574
      },
      {
        "date": "2025-03-28",
        "close": 3885.655029,
        "volume": 26238564
      },
      {
        "date": "2025-04-04",
        "close": 3814.679688,
        "volume": 20070979
      },
      {
        "date": "2025-04-11",
        "close": 3735.706787,
        "volume": 28874191
      },
      {
        "date": "2025-04-18",
        "close": 3937.637207,
        "volume": 19725945
      },
      {
        "date": "2025-04-25",
        "close": 4001.61499,
        "volume": 29900972
      },
      {
        "date": "2025-05-02",
        "close": 4119.574219,
        "volume": 18839327
      },
      {
        "date": "2025-05-09",
        "close": 4029.047607,
        "volume": 12337104
      },
      {
        "date": "2025-05-16",
        "close": 4098.03125,
        "volume": 13565646
      },
      {
        "date": "2025-05-23",
        "close": 4112.02832,
        "volume": 13085504
      },
      {
        "date": "2025-05-30",
        "close": 3993.055908,
        "volume": 15804479
      },
      {
        "date": "2025-06-06",
        "close": 3974.060791,
        "volume": 10279868
      },
      {
        "date": "2025-06-13",
        "close": 3894.07959,
        "volume": 9370382
      },
      {
        "date": "2025-06-20",
        "close": 3898.078613,
        "volume": 16001991
      },
      {
        "date": "2025-06-27",
        "close": 3938.069336,
        "volume": 13950497
      },
      {
        "date": "2025-07-04",
        "close": 3898.078613,
        "volume": 11488023
      },
      {
        "date": "2025-07-11",
        "close": 3984.058105,
        "volume": 12919344
      },
      {
        "date": "2025-07-18",
        "close": 3955.065186,
        "volume": 9986864
      },
      {
        "date": "2025-07-25",
        "close": 3936.06958,
        "volume": 12849529
      },
      {
        "date": "2025-08-01",
        "close": 3888.080811,
        "volume": 13474580
      },
      {
        "date": "2025-08-08",
        "close": 3576.345947,
        "volume": 25966067
      },
      {
        "date": "2025-08-15",
        "close": 3524.355469,
        "volume": 27008204
      },
      {
        "date": "2025-08-22",
        "close": 3583.344727,
        "volume": 14042625
      },
      {
        "date": "2025-08-29",
        "close": 3445.369873,
        "volume": 17344564
      },
      {
        "date": "2025-09-05",
        "close": 3481.363281,
        "volume": 18857933
      },
      {
        "date": "2025-09-12",
        "close": 3439.37085,
        "volume": 15534268
      },
      {
        "date": "2025-09-19",
        "close": 3480.363525,
        "volume": 28823973
      },
      {
        "date": "2025-09-26",
        "close": 3489.361816,
        "volume": 18359533
      },
      {
        "date": "2025-10-03",
        "close": 3454.368164,
        "volume": 19552697
      },
      {
        "date": "2025-10-10",
        "close": 3377.382324,
        "volume": 15581874
      },
      {
        "date": "2025-10-17",
        "close": 3355.38623,
        "volume": 15338083
      },
      {
        "date": "2025-10-24",
        "close": 3505.358887,
        "volume": 23624435
      },
      {
        "date": "2025-10-31",
        "close": 3356.38623,
        "volume": 22309216
      },
      {
        "date": "2025-11-07",
        "close": 3193.416016,
        "volume": 20072404
      },
      {
        "date": "2025-11-14",
        "close": 3125.428467,
        "volume": 30540124
      },
      {
        "date": "2025-11-21",
        "close": 3104.432129,
        "volume": 30067719
      },
      {
        "date": "2025-11-28",
        "close": 3030.445801,
        "volume": 28786015
      },
      {
        "date": "2025-12-05",
        "close": 3034.445068,
        "volume": 34313881
      },
      {
        "date": "2025-12-12",
        "close": 3015.448486,
        "volume": 26801693
      },
      {
        "date": "2025-12-19",
        "close": 3047.442627,
        "volume": 27569519
      },
      {
        "date": "2025-12-26",
        "close": 3024.446777,
        "volume": 11353597
      },
      {
        "date": "2026-01-02",
        "close": 2982.45459,
        "volume": 7941499
      },
      {
        "date": "2026-01-09",
        "close": 3177.418945,
        "volume": 26188932
      },
      {
        "date": "2026-01-16",
        "close": 3093.434326,
        "volume": 20477188
      },
      {
        "date": "2026-01-23",
        "close": 2920.46582,
        "volume": 21416848
      },
      {
        "date": "2026-01-30",
        "close": 2578.52832,
        "volume": 43276240
      },
      {
        "date": "2026-02-06",
        "close": 2144.607666,
        "volume": 68421644
      },
      {
        "date": "2026-02-13",
        "close": 2256.587158,
        "volume": 73917108
      },
      {
        "date": "2026-02-20",
        "close": 2321.575439,
        "volume": 76359489
      },
      {
        "date": "2026-02-27",
        "close": 2583.527588,
        "volume": 68625110
      },
      {
        "date": "2026-03-06",
        "close": 2639.517334,
        "volume": 68488085
      },
      {
        "date": "2026-03-13",
        "close": 2569.530029,
        "volume": 47793581
      },
      {
        "date": "2026-03-20",
        "close": 2493.543945,
        "volume": 38864469
      },
      {
        "date": "2026-03-27",
        "close": 2392.5625,
        "volume": 32430435
      },
      {
        "date": "2026-04-03",
        "close": 2524.53833,
        "volume": 21483989
      },
      {
        "date": "2026-04-10",
        "close": 2464.549316,
        "volume": 22240537
      },
      {
        "date": "2026-04-17",
        "close": 2719.502686,
        "volume": 26640769
      },
      {
        "date": "2026-04-24",
        "close": 2695.50708,
        "volume": 49748400
      },
      {
        "date": "2026-05-01",
        "close": 2697.506592,
        "volume": 29977827
      },
      {
        "date": "2026-05-08",
        "close": 2460.0,
        "volume": 23020711
      },
      {
        "date": "2026-05-15",
        "close": 2423.0,
        "volume": 38630946
      },
      {
        "date": "2026-05-22",
        "close": 2447.0,
        "volume": 25428722
      },
      {
        "date": "2026-05-29",
        "close": 2450.0,
        "volume": 36263195
      },
      {
        "date": "2026-06-05",
        "close": 2616.0,
        "volume": 4830257
      },
      {
        "date": "2026-06-12",
        "close": 2492.0,
        "volume": 3837688
      },
      {
        "date": "2026-06-19",
        "close": 2377.0,
        "volume": 8596612
      },
      {
        "date": "2026-06-26",
        "close": 2363.0,
        "volume": 4813235
      },
      {
        "date": "2026-07-03",
        "close": 2316.0329,
        "volume": 2554563
      },
      {
        "date": "2026-07-10",
        "close": 2398.394,
        "volume": 17347945
      },
      {
        "date": "2026-07-17",
        "close": 2476.7858,
        "volume": 14980146
      },
      {
        "date": "2026-07-24",
        "close": 2548.2315,
        "volume": 17957141
      },
      {
        "date": "2026-07-31",
        "close": 2586.9314,
        "volume": 27520410
      },
      {
        "date": "2026-08-07",
        "close": 2627.0,
        "volume": 32304185
      }
    ],
    "sharemaestro_context": {
      "trend": 2522.561991,
      "fair_value": 3283.650091,
      "market_activity": 6.921501,
      "market_dynamics": 0.774853,
      "relative_strength": -15.526218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.011861,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.001544,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.043484,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.07977,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.284472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.175682
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.021798
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.022988
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.010832
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.020967
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.527516
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.237527
      }
    ]
  }
}