{
  "ticker": {
    "uuid": "f0ab7917-969f-4ff8-915e-2dce6e85acd5",
    "symbol": "BUYW",
    "name": "MAIN BUYWRITE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.497439,
    "boundary_margin": 0.07576,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.042961,
    "volatility_stability": 0.6928,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.274339,
      "interruption": -0.076509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 11.39414,
        "direction_boundary": 9.968656,
        "core_momentum": 0.142997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03418
      },
      {
        "date": "2023-09-22",
        "close": 11.374768,
        "direction_boundary": 9.725518,
        "core_momentum": 0.16958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034199
      },
      {
        "date": "2023-09-29",
        "close": 11.332166,
        "direction_boundary": 9.48238,
        "core_momentum": 0.195076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031719
      },
      {
        "date": "2023-10-06",
        "close": 11.391809,
        "direction_boundary": 9.644472,
        "core_momentum": 0.181175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031882
      },
      {
        "date": "2023-10-13",
        "close": 11.374768,
        "direction_boundary": 9.441857,
        "core_momentum": 0.204717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031783
      },
      {
        "date": "2023-10-20",
        "close": 11.295186,
        "direction_boundary": 9.741647,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033728
      },
      {
        "date": "2023-10-27",
        "close": 11.295186,
        "direction_boundary": 9.976761,
        "core_momentum": 0.13215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033586
      },
      {
        "date": "2023-11-03",
        "close": 11.440764,
        "direction_boundary": 9.928133,
        "core_momentum": 0.152358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037444
      },
      {
        "date": "2023-11-10",
        "close": 11.432201,
        "direction_boundary": 10.138853,
        "core_momentum": 0.127564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036711
      },
      {
        "date": "2023-11-17",
        "close": 11.534962,
        "direction_boundary": 10.20369,
        "core_momentum": 0.13047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038294
      },
      {
        "date": "2023-11-24",
        "close": 11.549606,
        "direction_boundary": 10.276631,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037735
      },
      {
        "date": "2023-12-01",
        "close": 11.549606,
        "direction_boundary": 10.390095,
        "core_momentum": 0.111598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03547
      },
      {
        "date": "2023-12-08",
        "close": 11.558212,
        "direction_boundary": 10.349573,
        "core_momentum": 0.116782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035432
      },
      {
        "date": "2023-12-15",
        "close": 11.523787,
        "direction_boundary": 10.284736,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03581
      },
      {
        "date": "2023-12-22",
        "close": 11.607872,
        "direction_boundary": 10.369147,
        "core_momentum": 0.119463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036907
      },
      {
        "date": "2023-12-29",
        "close": 11.659771,
        "direction_boundary": 10.336566,
        "core_momentum": 0.128012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037029
      },
      {
        "date": "2024-01-05",
        "close": 11.547325,
        "direction_boundary": 10.499474,
        "core_momentum": 0.0998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038496
      },
      {
        "date": "2024-01-12",
        "close": 11.66842,
        "direction_boundary": 10.637947,
        "core_momentum": 0.096868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037288
      },
      {
        "date": "2024-01-19",
        "close": 11.703019,
        "direction_boundary": 10.670529,
        "core_momentum": 0.096761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037394
      },
      {
        "date": "2024-01-26",
        "close": 11.744148,
        "direction_boundary": 10.838529,
        "core_momentum": 0.083556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037471
      },
      {
        "date": "2024-02-02",
        "close": 11.726762,
        "direction_boundary": 10.87946,
        "core_momentum": 0.077881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037203
      },
      {
        "date": "2024-02-09",
        "close": 11.752841,
        "direction_boundary": 10.822156,
        "core_momentum": 0.085998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037189
      },
      {
        "date": "2024-02-16",
        "close": 11.787613,
        "direction_boundary": 10.838529,
        "core_momentum": 0.087566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036908
      },
      {
        "date": "2024-02-23",
        "close": 11.828991,
        "direction_boundary": 10.810327,
        "core_momentum": 0.094231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03701
      },
      {
        "date": "2024-03-01",
        "close": 11.872673,
        "direction_boundary": 10.892598,
        "core_momentum": 0.089976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03617
      },
      {
        "date": "2024-03-08",
        "close": 11.881409,
        "direction_boundary": 10.629333,
        "core_momentum": 0.117794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035811
      },
      {
        "date": "2024-03-15",
        "close": 11.8552,
        "direction_boundary": 10.752738,
        "core_momentum": 0.102528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035636
      },
      {
        "date": "2024-03-22",
        "close": 11.931949,
        "direction_boundary": 10.8151,
        "core_momentum": 0.103268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035952
      },
      {
        "date": "2024-03-29",
        "close": 12.002188,
        "direction_boundary": 10.947394,
        "core_momentum": 0.096351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035431
      },
      {
        "date": "2024-04-05",
        "close": 11.958289,
        "direction_boundary": 10.997005,
        "core_momentum": 0.087413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036052
      },
      {
        "date": "2024-04-12",
        "close": 11.870489,
        "direction_boundary": 11.046615,
        "core_momentum": 0.074582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038014
      },
      {
        "date": "2024-04-19",
        "close": 11.835369,
        "direction_boundary": 11.060715,
        "core_momentum": 0.070037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036553
      },
      {
        "date": "2024-04-26",
        "close": 11.965049,
        "direction_boundary": 11.044095,
        "core_momentum": 0.083389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038551
      },
      {
        "date": "2024-05-03",
        "close": 12.062111,
        "direction_boundary": 11.052405,
        "core_momentum": 0.091356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036455
      },
      {
        "date": "2024-05-10",
        "close": 12.123877,
        "direction_boundary": 11.127196,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036465
      },
      {
        "date": "2024-05-17",
        "close": 12.150349,
        "direction_boundary": 11.152126,
        "core_momentum": 0.08951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035167
      },
      {
        "date": "2024-05-24",
        "close": 12.194029,
        "direction_boundary": 11.116185,
        "core_momentum": 0.096962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035218
      },
      {
        "date": "2024-05-31",
        "close": 12.185161,
        "direction_boundary": 11.233109,
        "core_momentum": 0.084754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035318
      },
      {
        "date": "2024-06-07",
        "close": 12.194029,
        "direction_boundary": 11.258164,
        "core_momentum": 0.083128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035319
      },
      {
        "date": "2024-06-14",
        "close": 12.238371,
        "direction_boundary": 11.28322,
        "core_momentum": 0.084652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034615
      },
      {
        "date": "2024-06-21",
        "close": 12.184007,
        "direction_boundary": 11.289233,
        "core_momentum": 0.079259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035072
      },
      {
        "date": "2024-06-28",
        "close": 12.228572,
        "direction_boundary": 11.331201,
        "core_momentum": 0.079195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03497
      },
      {
        "date": "2024-07-05",
        "close": 12.264224,
        "direction_boundary": 11.255659,
        "core_momentum": 0.089605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030781
      },
      {
        "date": "2024-07-12",
        "close": 12.335527,
        "direction_boundary": 11.398348,
        "core_momentum": 0.082221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028953
      },
      {
        "date": "2024-07-19",
        "close": 12.290963,
        "direction_boundary": 11.413373,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029998
      },
      {
        "date": "2024-07-26",
        "close": 12.290296,
        "direction_boundary": 11.404938,
        "core_momentum": 0.077629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03002
      },
      {
        "date": "2024-08-02",
        "close": 12.236549,
        "direction_boundary": 11.371195,
        "core_momentum": 0.076101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030901
      },
      {
        "date": "2024-08-09",
        "close": 12.308212,
        "direction_boundary": 11.371195,
        "core_momentum": 0.082403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03144
      },
      {
        "date": "2024-08-16",
        "close": 12.460497,
        "direction_boundary": 11.345889,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034646
      },
      {
        "date": "2024-08-23",
        "close": 12.487148,
        "direction_boundary": 11.368707,
        "core_momentum": 0.098379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03459
      },
      {
        "date": "2024-08-30",
        "close": 12.469142,
        "direction_boundary": 11.453485,
        "core_momentum": 0.088677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034845
      },
      {
        "date": "2024-09-06",
        "close": 12.388115,
        "direction_boundary": 11.428051,
        "core_momentum": 0.084009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036726
      },
      {
        "date": "2024-09-13",
        "close": 12.532163,
        "direction_boundary": 11.39414,
        "core_momentum": 0.099878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038772
      },
      {
        "date": "2024-09-20",
        "close": 12.549629,
        "direction_boundary": 11.374768,
        "core_momentum": 0.103287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038277
      },
      {
        "date": "2024-09-27",
        "close": 12.603917,
        "direction_boundary": 11.332166,
        "core_momentum": 0.112225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038018
      },
      {
        "date": "2024-10-04",
        "close": 12.612965,
        "direction_boundary": 11.391809,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037217
      },
      {
        "date": "2024-10-11",
        "close": 12.622013,
        "direction_boundary": 11.374768,
        "core_momentum": 0.10965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03473
      },
      {
        "date": "2024-10-18",
        "close": 12.649157,
        "direction_boundary": 11.295186,
        "core_momentum": 0.119872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033876
      },
      {
        "date": "2024-10-25",
        "close": 12.658297,
        "direction_boundary": 11.295186,
        "core_momentum": 0.120681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031737
      },
      {
        "date": "2024-11-01",
        "close": 12.64011,
        "direction_boundary": 11.440764,
        "core_momentum": 0.104831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030924
      },
      {
        "date": "2024-11-08",
        "close": 12.758327,
        "direction_boundary": 11.432201,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032339
      },
      {
        "date": "2024-11-15",
        "close": 12.658297,
        "direction_boundary": 11.534962,
        "core_momentum": 0.097385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03509
      },
      {
        "date": "2024-11-22",
        "close": 12.730955,
        "direction_boundary": 11.549606,
        "core_momentum": 0.102285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035458
      },
      {
        "date": "2024-11-29",
        "close": 12.776651,
        "direction_boundary": 11.549606,
        "core_momentum": 0.106241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035382
      },
      {
        "date": "2024-12-06",
        "close": 12.831487,
        "direction_boundary": 11.558212,
        "core_momentum": 0.110162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035506
      },
      {
        "date": "2024-12-13",
        "close": 12.831487,
        "direction_boundary": 11.523787,
        "core_momentum": 0.113478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035521
      },
      {
        "date": "2024-12-20",
        "close": 12.740466,
        "direction_boundary": 11.607872,
        "core_momentum": 0.097571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036638
      },
      {
        "date": "2024-12-27",
        "close": 12.832322,
        "direction_boundary": 11.659771,
        "core_momentum": 0.100564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037332
      },
      {
        "date": "2025-01-03",
        "close": 12.823136,
        "direction_boundary": 11.547325,
        "core_momentum": 0.110485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037465
      },
      {
        "date": "2025-01-10",
        "close": 12.777208,
        "direction_boundary": 11.66842,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037679
      },
      {
        "date": "2025-01-17",
        "close": 12.905807,
        "direction_boundary": 11.703019,
        "core_momentum": 0.102776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038807
      },
      {
        "date": "2025-01-24",
        "close": 12.979751,
        "direction_boundary": 11.744148,
        "core_momentum": 0.10521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039056
      },
      {
        "date": "2025-01-31",
        "close": 12.933593,
        "direction_boundary": 11.726762,
        "core_momentum": 0.102913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0388
      },
      {
        "date": "2025-02-07",
        "close": 12.961288,
        "direction_boundary": 11.752841,
        "core_momentum": 0.102822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03843
      },
      {
        "date": "2025-02-14",
        "close": 13.035141,
        "direction_boundary": 11.787613,
        "core_momentum": 0.105834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035892
      },
      {
        "date": "2025-02-21",
        "close": 12.998768,
        "direction_boundary": 11.828991,
        "core_momentum": 0.098891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036429
      },
      {
        "date": "2025-02-28",
        "close": 12.961656,
        "direction_boundary": 11.872673,
        "core_momentum": 0.091722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036713
      },
      {
        "date": "2025-03-07",
        "close": 12.850317,
        "direction_boundary": 11.881409,
        "core_momentum": 0.081548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037735
      },
      {
        "date": "2025-03-14",
        "close": 12.776091,
        "direction_boundary": 11.8552,
        "core_momentum": 0.077678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036033
      },
      {
        "date": "2025-03-21",
        "close": 12.878152,
        "direction_boundary": 11.931949,
        "core_momentum": 0.0793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037394
      },
      {
        "date": "2025-03-28",
        "close": 12.774471,
        "direction_boundary": 12.002188,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039105
      },
      {
        "date": "2025-04-04",
        "close": 12.037841,
        "direction_boundary": 11.958289,
        "core_momentum": 0.006652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091814
      },
      {
        "date": "2025-04-11",
        "close": 12.410818,
        "direction_boundary": 11.870489,
        "core_momentum": 0.045519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102159
      },
      {
        "date": "2025-04-18",
        "close": 12.373521,
        "direction_boundary": 11.835369,
        "core_momentum": 0.04547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102127
      },
      {
        "date": "2025-04-25",
        "close": 12.669012,
        "direction_boundary": 11.965049,
        "core_momentum": 0.058835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107611
      },
      {
        "date": "2025-05-02",
        "close": 12.828312,
        "direction_boundary": 12.062111,
        "core_momentum": 0.063521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108957
      },
      {
        "date": "2025-05-09",
        "close": 12.865794,
        "direction_boundary": 12.123877,
        "core_momentum": 0.061195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10829
      },
      {
        "date": "2025-05-16",
        "close": 13.109429,
        "direction_boundary": 12.150349,
        "core_momentum": 0.078934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2025-05-23",
        "close": 13.00579,
        "direction_boundary": 12.194029,
        "core_momentum": 0.06657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111074
      },
      {
        "date": "2025-05-30",
        "close": 13.052879,
        "direction_boundary": 12.185161,
        "core_momentum": 0.071211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111075
      },
      {
        "date": "2025-06-06",
        "close": 13.165891,
        "direction_boundary": 12.194029,
        "core_momentum": 0.0797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2025-06-13",
        "close": 13.109385,
        "direction_boundary": 12.238371,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111743
      },
      {
        "date": "2025-06-20",
        "close": 13.175308,
        "direction_boundary": 12.184007,
        "core_momentum": 0.081361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2025-06-27",
        "close": 13.288084,
        "direction_boundary": 12.228572,
        "core_momentum": 0.086642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111441
      },
      {
        "date": "2025-07-04",
        "close": 13.3638,
        "direction_boundary": 12.264224,
        "core_momentum": 0.089657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111558
      },
      {
        "date": "2025-07-11",
        "close": 13.382729,
        "direction_boundary": 12.335527,
        "core_momentum": 0.084893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111309
      },
      {
        "date": "2025-07-18",
        "close": 13.401658,
        "direction_boundary": 12.290963,
        "core_momentum": 0.090367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110674
      },
      {
        "date": "2025-07-25",
        "close": 13.440367,
        "direction_boundary": 12.290296,
        "core_momentum": 0.093576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2025-08-01",
        "close": 13.421343,
        "direction_boundary": 12.236549,
        "core_momentum": 0.096824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110375
      },
      {
        "date": "2025-08-08",
        "close": 13.497439,
        "direction_boundary": 12.308212,
        "core_momentum": 0.096621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110528
      },
      {
        "date": "2025-08-15",
        "close": 13.525975,
        "direction_boundary": 12.460497,
        "core_momentum": 0.085508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110373
      },
      {
        "date": "2025-08-22",
        "close": 13.545855,
        "direction_boundary": 12.487148,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110205
      },
      {
        "date": "2025-08-29",
        "close": 13.555414,
        "direction_boundary": 12.469142,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110028
      },
      {
        "date": "2025-09-05",
        "close": 13.574533,
        "direction_boundary": 12.388115,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2025-09-12",
        "close": 13.584093,
        "direction_boundary": 12.532163,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108445
      },
      {
        "date": "2025-09-19",
        "close": 13.593652,
        "direction_boundary": 12.549629,
        "core_momentum": 0.083192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108162
      },
      {
        "date": "2025-09-26",
        "close": 13.633279,
        "direction_boundary": 12.603917,
        "core_momentum": 0.08167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107166
      },
      {
        "date": "2025-10-03",
        "close": 13.614064,
        "direction_boundary": 12.612965,
        "core_momentum": 0.079371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059952
      },
      {
        "date": "2025-10-10",
        "close": 13.623671,
        "direction_boundary": 12.622013,
        "core_momentum": 0.079358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047213
      },
      {
        "date": "2025-10-17",
        "close": 13.681317,
        "direction_boundary": 12.649157,
        "core_momentum": 0.081599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046248
      },
      {
        "date": "2025-10-24",
        "close": 13.720901,
        "direction_boundary": 12.658297,
        "core_momentum": 0.083945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036452
      },
      {
        "date": "2025-10-31",
        "close": 13.672622,
        "direction_boundary": 12.64011,
        "core_momentum": 0.081685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034902
      },
      {
        "date": "2025-11-07",
        "close": 13.740213,
        "direction_boundary": 12.758327,
        "core_momentum": 0.07696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035067
      },
      {
        "date": "2025-11-14",
        "close": 13.730557,
        "direction_boundary": 12.658297,
        "core_momentum": 0.084708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026355
      },
      {
        "date": "2025-11-21",
        "close": 13.702362,
        "direction_boundary": 12.730955,
        "core_momentum": 0.076303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023076
      },
      {
        "date": "2025-11-28",
        "close": 13.847925,
        "direction_boundary": 12.776651,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025888
      },
      {
        "date": "2025-12-05",
        "close": 13.7897,
        "direction_boundary": 12.831487,
        "core_momentum": 0.074677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025712
      },
      {
        "date": "2025-12-12",
        "close": 13.809108,
        "direction_boundary": 12.831487,
        "core_momentum": 0.076189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024185
      },
      {
        "date": "2025-12-19",
        "close": 13.877038,
        "direction_boundary": 12.740466,
        "core_momentum": 0.08921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024159
      },
      {
        "date": "2025-12-26",
        "close": 13.92716,
        "direction_boundary": 12.832322,
        "core_momentum": 0.085319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0224
      },
      {
        "date": "2026-01-02",
        "close": 13.92716,
        "direction_boundary": 12.823136,
        "core_momentum": 0.086096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021812
      },
      {
        "date": "2026-01-09",
        "close": 14.005184,
        "direction_boundary": 12.777208,
        "core_momentum": 0.096107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022502
      },
      {
        "date": "2026-01-16",
        "close": 13.966172,
        "direction_boundary": 12.905807,
        "core_momentum": 0.082162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023365
      },
      {
        "date": "2026-01-23",
        "close": 14.036052,
        "direction_boundary": 12.979751,
        "core_momentum": 0.081381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023778
      },
      {
        "date": "2026-01-30",
        "close": 14.036052,
        "direction_boundary": 12.933593,
        "core_momentum": 0.08524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02349
      },
      {
        "date": "2026-02-06",
        "close": 14.065457,
        "direction_boundary": 12.961288,
        "core_momentum": 0.08519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022808
      },
      {
        "date": "2026-02-13",
        "close": 13.977241,
        "direction_boundary": 13.035141,
        "core_momentum": 0.072274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025264
      },
      {
        "date": "2026-02-20",
        "close": 14.057175,
        "direction_boundary": 12.998768,
        "core_momentum": 0.081424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026005
      },
      {
        "date": "2026-02-27",
        "close": 14.067026,
        "direction_boundary": 12.961656,
        "core_momentum": 0.08528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026005
      },
      {
        "date": "2026-03-06",
        "close": 13.963592,
        "direction_boundary": 12.850317,
        "core_momentum": 0.086634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02873
      },
      {
        "date": "2026-03-13",
        "close": 13.909412,
        "direction_boundary": 12.776091,
        "core_momentum": 0.088706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029546
      },
      {
        "date": "2026-03-20",
        "close": 13.810903,
        "direction_boundary": 12.878152,
        "core_momentum": 0.072429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031571
      },
      {
        "date": "2026-03-27",
        "close": 13.732191,
        "direction_boundary": 12.774471,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032565
      },
      {
        "date": "2026-04-03",
        "close": 13.940104,
        "direction_boundary": 12.037841,
        "core_momentum": 0.158024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038328
      },
      {
        "date": "2026-04-10",
        "close": 14.098514,
        "direction_boundary": 12.410818,
        "core_momentum": 0.135986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040941
      },
      {
        "date": "2026-04-17",
        "close": 14.286627,
        "direction_boundary": 12.373521,
        "core_momentum": 0.154613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044023
      },
      {
        "date": "2026-04-24",
        "close": 14.207225,
        "direction_boundary": 12.669012,
        "core_momentum": 0.121415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045103
      },
      {
        "date": "2026-05-01",
        "close": 14.246827,
        "direction_boundary": 12.828312,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044588
      },
      {
        "date": "2026-05-08",
        "close": 14.256728,
        "direction_boundary": 12.865794,
        "core_momentum": 0.108111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044338
      },
      {
        "date": "2026-05-15",
        "close": 14.256728,
        "direction_boundary": 13.109429,
        "core_momentum": 0.087517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044281
      },
      {
        "date": "2026-05-22",
        "close": 14.367861,
        "direction_boundary": 13.00579,
        "core_momentum": 0.104728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044819
      },
      {
        "date": "2026-05-29",
        "close": 14.397711,
        "direction_boundary": 13.052879,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043017
      },
      {
        "date": "2026-06-05",
        "close": 14.328061,
        "direction_boundary": 13.165891,
        "core_momentum": 0.088271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043194
      },
      {
        "date": "2026-06-12",
        "close": 14.357911,
        "direction_boundary": 13.109385,
        "core_momentum": 0.095239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043202
      },
      {
        "date": "2026-06-19",
        "close": 14.345586,
        "direction_boundary": 13.175308,
        "core_momentum": 0.088824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043032
      },
      {
        "date": "2026-06-26",
        "close": 14.328063,
        "direction_boundary": 13.288084,
        "core_momentum": 0.078264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04303
      },
      {
        "date": "2026-07-03",
        "close": 14.437514,
        "direction_boundary": 13.3638,
        "core_momentum": 0.080345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043929
      },
      {
        "date": "2026-07-10",
        "close": 14.457414,
        "direction_boundary": 13.382729,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043509
      },
      {
        "date": "2026-07-17",
        "close": 14.457414,
        "direction_boundary": 13.401658,
        "core_momentum": 0.078778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043166
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "direction_boundary": 13.440367,
        "core_momentum": 0.07884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042911
      },
      {
        "date": "2026-07-31",
        "close": 14.49,
        "direction_boundary": 13.421343,
        "core_momentum": 0.079624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042962
      },
      {
        "date": "2026-08-07",
        "close": 14.52,
        "direction_boundary": 13.497439,
        "core_momentum": 0.07576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.345889,
        "volume": 477536
      },
      {
        "date": "2023-08-25",
        "close": 11.368707,
        "volume": 317573
      },
      {
        "date": "2023-09-01",
        "close": 11.453485,
        "volume": 335894
      },
      {
        "date": "2023-09-08",
        "close": 11.428051,
        "volume": 227587
      },
      {
        "date": "2023-09-15",
        "close": 11.39414,
        "volume": 366204
      },
      {
        "date": "2023-09-22",
        "close": 11.374768,
        "volume": 375024
      },
      {
        "date": "2023-09-29",
        "close": 11.332166,
        "volume": 385637
      },
      {
        "date": "2023-10-06",
        "close": 11.391809,
        "volume": 639268
      },
      {
        "date": "2023-10-13",
        "close": 11.374768,
        "volume": 662111
      },
      {
        "date": "2023-10-20",
        "close": 11.295186,
        "volume": 594104
      },
      {
        "date": "2023-10-27",
        "close": 11.295186,
        "volume": 714342
      },
      {
        "date": "2023-11-03",
        "close": 11.440764,
        "volume": 912481
      },
      {
        "date": "2023-11-10",
        "close": 11.432201,
        "volume": 937397
      },
      {
        "date": "2023-11-17",
        "close": 11.534962,
        "volume": 765313
      },
      {
        "date": "2023-11-24",
        "close": 11.549606,
        "volume": 557569
      },
      {
        "date": "2023-12-01",
        "close": 11.549606,
        "volume": 577061
      },
      {
        "date": "2023-12-08",
        "close": 11.558212,
        "volume": 678266
      },
      {
        "date": "2023-12-15",
        "close": 11.523787,
        "volume": 740855
      },
      {
        "date": "2023-12-22",
        "close": 11.607872,
        "volume": 1115568
      },
      {
        "date": "2023-12-29",
        "close": 11.659771,
        "volume": 1584533
      },
      {
        "date": "2024-01-05",
        "close": 11.547325,
        "volume": 642893
      },
      {
        "date": "2024-01-12",
        "close": 11.66842,
        "volume": 804156
      },
      {
        "date": "2024-01-19",
        "close": 11.703019,
        "volume": 716123
      },
      {
        "date": "2024-01-26",
        "close": 11.744148,
        "volume": 665910
      },
      {
        "date": "2024-02-02",
        "close": 11.726762,
        "volume": 927302
      },
      {
        "date": "2024-02-09",
        "close": 11.752841,
        "volume": 455840
      },
      {
        "date": "2024-02-16",
        "close": 11.787613,
        "volume": 977658
      },
      {
        "date": "2024-02-23",
        "close": 11.828991,
        "volume": 645395
      },
      {
        "date": "2024-03-01",
        "close": 11.872673,
        "volume": 495950
      },
      {
        "date": "2024-03-08",
        "close": 11.881409,
        "volume": 563934
      },
      {
        "date": "2024-03-15",
        "close": 11.8552,
        "volume": 621001
      },
      {
        "date": "2024-03-22",
        "close": 11.931949,
        "volume": 552838
      },
      {
        "date": "2024-03-29",
        "close": 12.002188,
        "volume": 975153
      },
      {
        "date": "2024-04-05",
        "close": 11.958289,
        "volume": 1369006
      },
      {
        "date": "2024-04-12",
        "close": 11.870489,
        "volume": 939498
      },
      {
        "date": "2024-04-19",
        "close": 11.835369,
        "volume": 1359537
      },
      {
        "date": "2024-04-26",
        "close": 11.965049,
        "volume": 497539
      },
      {
        "date": "2024-05-03",
        "close": 12.062111,
        "volume": 659369
      },
      {
        "date": "2024-05-10",
        "close": 12.123877,
        "volume": 426494
      },
      {
        "date": "2024-05-17",
        "close": 12.150349,
        "volume": 551001
      },
      {
        "date": "2024-05-24",
        "close": 12.194029,
        "volume": 489070
      },
      {
        "date": "2024-05-31",
        "close": 12.185161,
        "volume": 536277
      },
      {
        "date": "2024-06-07",
        "close": 12.194029,
        "volume": 663937
      },
      {
        "date": "2024-06-14",
        "close": 12.238371,
        "volume": 618494
      },
      {
        "date": "2024-06-21",
        "close": 12.184007,
        "volume": 737846
      },
      {
        "date": "2024-06-28",
        "close": 12.228572,
        "volume": 799449
      },
      {
        "date": "2024-07-05",
        "close": 12.264224,
        "volume": 360165
      },
      {
        "date": "2024-07-12",
        "close": 12.335527,
        "volume": 391519
      },
      {
        "date": "2024-07-19",
        "close": 12.290963,
        "volume": 471332
      },
      {
        "date": "2024-07-26",
        "close": 12.290296,
        "volume": 1067190
      },
      {
        "date": "2024-08-02",
        "close": 12.236549,
        "volume": 662227
      },
      {
        "date": "2024-08-09",
        "close": 12.308212,
        "volume": 705398
      },
      {
        "date": "2024-08-16",
        "close": 12.460497,
        "volume": 688691
      },
      {
        "date": "2024-08-23",
        "close": 12.487148,
        "volume": 481677
      },
      {
        "date": "2024-08-30",
        "close": 12.469142,
        "volume": 676134
      },
      {
        "date": "2024-09-06",
        "close": 12.388115,
        "volume": 734232
      },
      {
        "date": "2024-09-13",
        "close": 12.532163,
        "volume": 642904
      },
      {
        "date": "2024-09-20",
        "close": 12.549629,
        "volume": 720597
      },
      {
        "date": "2024-09-27",
        "close": 12.603917,
        "volume": 1126850
      },
      {
        "date": "2024-10-04",
        "close": 12.612965,
        "volume": 941081
      },
      {
        "date": "2024-10-11",
        "close": 12.622013,
        "volume": 1354097
      },
      {
        "date": "2024-10-18",
        "close": 12.649157,
        "volume": 907624
      },
      {
        "date": "2024-10-25",
        "close": 12.658297,
        "volume": 638460
      },
      {
        "date": "2024-11-01",
        "close": 12.64011,
        "volume": 864302
      },
      {
        "date": "2024-11-08",
        "close": 12.758327,
        "volume": 959759
      },
      {
        "date": "2024-11-15",
        "close": 12.658297,
        "volume": 1592088
      },
      {
        "date": "2024-11-22",
        "close": 12.730955,
        "volume": 683805
      },
      {
        "date": "2024-11-29",
        "close": 12.776651,
        "volume": 553230
      },
      {
        "date": "2024-12-06",
        "close": 12.831487,
        "volume": 722321
      },
      {
        "date": "2024-12-13",
        "close": 12.831487,
        "volume": 1529268
      },
      {
        "date": "2024-12-20",
        "close": 12.740466,
        "volume": 1346043
      },
      {
        "date": "2024-12-27",
        "close": 12.832322,
        "volume": 836641
      },
      {
        "date": "2025-01-03",
        "close": 12.823136,
        "volume": 544991
      },
      {
        "date": "2025-01-10",
        "close": 12.777208,
        "volume": 619925
      },
      {
        "date": "2025-01-17",
        "close": 12.905807,
        "volume": 1589970
      },
      {
        "date": "2025-01-24",
        "close": 12.979751,
        "volume": 776186
      },
      {
        "date": "2025-01-31",
        "close": 12.933593,
        "volume": 882736
      },
      {
        "date": "2025-02-07",
        "close": 12.961288,
        "volume": 997725
      },
      {
        "date": "2025-02-14",
        "close": 13.035141,
        "volume": 1189915
      },
      {
        "date": "2025-02-21",
        "close": 12.998768,
        "volume": 829225
      },
      {
        "date": "2025-02-28",
        "close": 12.961656,
        "volume": 1347736
      },
      {
        "date": "2025-03-07",
        "close": 12.850317,
        "volume": 1233399
      },
      {
        "date": "2025-03-14",
        "close": 12.776091,
        "volume": 1386332
      },
      {
        "date": "2025-03-21",
        "close": 12.878152,
        "volume": 1313034
      },
      {
        "date": "2025-03-28",
        "close": 12.774471,
        "volume": 1083041
      },
      {
        "date": "2025-04-04",
        "close": 12.037841,
        "volume": 1532649
      },
      {
        "date": "2025-04-11",
        "close": 12.410818,
        "volume": 2249977
      },
      {
        "date": "2025-04-18",
        "close": 12.373521,
        "volume": 858172
      },
      {
        "date": "2025-04-25",
        "close": 12.669012,
        "volume": 1513332
      },
      {
        "date": "2025-05-02",
        "close": 12.828312,
        "volume": 978874
      },
      {
        "date": "2025-05-09",
        "close": 12.865794,
        "volume": 871152
      },
      {
        "date": "2025-05-16",
        "close": 13.109429,
        "volume": 804845
      },
      {
        "date": "2025-05-23",
        "close": 13.00579,
        "volume": 892289
      },
      {
        "date": "2025-05-30",
        "close": 13.052879,
        "volume": 843822
      },
      {
        "date": "2025-06-06",
        "close": 13.165891,
        "volume": 708743
      },
      {
        "date": "2025-06-13",
        "close": 13.109385,
        "volume": 963763
      },
      {
        "date": "2025-06-20",
        "close": 13.175308,
        "volume": 921562
      },
      {
        "date": "2025-06-27",
        "close": 13.288084,
        "volume": 1037656
      },
      {
        "date": "2025-07-04",
        "close": 13.3638,
        "volume": 1565544
      },
      {
        "date": "2025-07-11",
        "close": 13.382729,
        "volume": 1722183
      },
      {
        "date": "2025-07-18",
        "close": 13.401658,
        "volume": 1226590
      },
      {
        "date": "2025-07-25",
        "close": 13.440367,
        "volume": 1362690
      },
      {
        "date": "2025-08-01",
        "close": 13.421343,
        "volume": 1680740
      },
      {
        "date": "2025-08-08",
        "close": 13.497439,
        "volume": 1322341
      },
      {
        "date": "2025-08-15",
        "close": 13.525975,
        "volume": 1215290
      },
      {
        "date": "2025-08-22",
        "close": 13.545855,
        "volume": 1266576
      },
      {
        "date": "2025-08-29",
        "close": 13.555414,
        "volume": 957317
      },
      {
        "date": "2025-09-05",
        "close": 13.574533,
        "volume": 955404
      },
      {
        "date": "2025-09-12",
        "close": 13.584093,
        "volume": 1339310
      },
      {
        "date": "2025-09-19",
        "close": 13.593652,
        "volume": 1141548
      },
      {
        "date": "2025-09-26",
        "close": 13.633279,
        "volume": 1316456
      },
      {
        "date": "2025-10-03",
        "close": 13.614064,
        "volume": 1504040
      },
      {
        "date": "2025-10-10",
        "close": 13.623671,
        "volume": 1714789
      },
      {
        "date": "2025-10-17",
        "close": 13.681317,
        "volume": 1581382
      },
      {
        "date": "2025-10-24",
        "close": 13.720901,
        "volume": 1095619
      },
      {
        "date": "2025-10-31",
        "close": 13.672622,
        "volume": 1799887
      },
      {
        "date": "2025-11-07",
        "close": 13.740213,
        "volume": 1675722
      },
      {
        "date": "2025-11-14",
        "close": 13.730557,
        "volume": 1946472
      },
      {
        "date": "2025-11-21",
        "close": 13.702362,
        "volume": 1438677
      },
      {
        "date": "2025-11-28",
        "close": 13.847925,
        "volume": 1710667
      },
      {
        "date": "2025-12-05",
        "close": 13.7897,
        "volume": 1551763
      },
      {
        "date": "2025-12-12",
        "close": 13.809108,
        "volume": 1701502
      },
      {
        "date": "2025-12-19",
        "close": 13.877038,
        "volume": 2098223
      },
      {
        "date": "2025-12-26",
        "close": 13.92716,
        "volume": 1131477
      },
      {
        "date": "2026-01-02",
        "close": 13.92716,
        "volume": 1031923
      },
      {
        "date": "2026-01-09",
        "close": 14.005184,
        "volume": 1206713
      },
      {
        "date": "2026-01-16",
        "close": 13.966172,
        "volume": 4168434
      },
      {
        "date": "2026-01-23",
        "close": 14.036052,
        "volume": 2218772
      },
      {
        "date": "2026-01-30",
        "close": 14.036052,
        "volume": 2102355
      },
      {
        "date": "2026-02-06",
        "close": 14.065457,
        "volume": 1948428
      },
      {
        "date": "2026-02-13",
        "close": 13.977241,
        "volume": 1357368
      },
      {
        "date": "2026-02-20",
        "close": 14.057175,
        "volume": 1452194
      },
      {
        "date": "2026-02-27",
        "close": 14.067026,
        "volume": 2422530
      },
      {
        "date": "2026-03-06",
        "close": 13.963592,
        "volume": 1785061
      },
      {
        "date": "2026-03-13",
        "close": 13.909412,
        "volume": 2608586
      },
      {
        "date": "2026-03-20",
        "close": 13.810903,
        "volume": 1368315
      },
      {
        "date": "2026-03-27",
        "close": 13.732191,
        "volume": 1487912
      },
      {
        "date": "2026-04-03",
        "close": 13.940104,
        "volume": 1698292
      },
      {
        "date": "2026-04-10",
        "close": 14.098514,
        "volume": 1735423
      },
      {
        "date": "2026-04-17",
        "close": 14.286627,
        "volume": 1393163
      },
      {
        "date": "2026-04-24",
        "close": 14.207225,
        "volume": 2259183
      },
      {
        "date": "2026-05-01",
        "close": 14.246827,
        "volume": 2277426
      },
      {
        "date": "2026-05-08",
        "close": 14.256728,
        "volume": 1502579
      },
      {
        "date": "2026-05-15",
        "close": 14.256728,
        "volume": 1839450
      },
      {
        "date": "2026-05-22",
        "close": 14.367861,
        "volume": 1277216
      },
      {
        "date": "2026-05-29",
        "close": 14.397711,
        "volume": 1215241
      },
      {
        "date": "2026-06-05",
        "close": 14.328061,
        "volume": 2047724
      },
      {
        "date": "2026-06-12",
        "close": 14.357911,
        "volume": 1664002
      },
      {
        "date": "2026-06-19",
        "close": 14.345586,
        "volume": 1274560
      },
      {
        "date": "2026-06-26",
        "close": 14.328063,
        "volume": 1505354
      },
      {
        "date": "2026-07-03",
        "close": 14.437514,
        "volume": 1471265
      },
      {
        "date": "2026-07-10",
        "close": 14.457414,
        "volume": 1394978
      },
      {
        "date": "2026-07-17",
        "close": 14.457414,
        "volume": 1658921
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "volume": 1517377
      },
      {
        "date": "2026-07-31",
        "close": 14.49,
        "volume": 2403896
      },
      {
        "date": "2026-08-07",
        "close": 14.52,
        "volume": 1900803
      }
    ],
    "sharemaestro_context": {
      "trend": 14.196719,
      "fair_value": 12.876924,
      "market_activity": 47.976243,
      "market_dynamics": 1.046556,
      "relative_strength": -7.55275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007224,
        "directional_follow_through": 0.7714,
        "regime_survival": 1.0,
        "conditional_difference": 0.000513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.023884,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.00081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091908,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274339
      }
    ]
  }
}