{
  "ticker": {
    "uuid": "f0aeba51-a365-40d0-816c-74ce5729d9ac",
    "symbol": "WLDR",
    "name": "AFFINITY WORLD LEADERS EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.494749,
    "boundary_margin": 0.492947,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188861,
    "volatility_stability": 1.2727,
    "risk_context": 0.5295,
    "current_regime": {
      "move": 0.887569,
      "interruption": -0.069255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.209051,
        "direction_boundary": 18.577401,
        "core_momentum": 0.08783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141319
      },
      {
        "date": "2023-08-25",
        "close": 20.216952,
        "direction_boundary": 18.128728,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137038
      },
      {
        "date": "2023-09-01",
        "close": 20.722573,
        "direction_boundary": 17.372636,
        "core_momentum": 0.192828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14051
      },
      {
        "date": "2023-09-08",
        "close": 20.465812,
        "direction_boundary": 17.958541,
        "core_momentum": 0.139614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2023-09-15",
        "close": 20.480594,
        "direction_boundary": 17.197716,
        "core_momentum": 0.19089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119606
      },
      {
        "date": "2023-09-22",
        "close": 20.254618,
        "direction_boundary": 16.254483,
        "core_momentum": 0.246094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120822
      },
      {
        "date": "2023-09-29",
        "close": 20.131718,
        "direction_boundary": 15.967932,
        "core_momentum": 0.260759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110089
      },
      {
        "date": "2023-10-06",
        "close": 19.977103,
        "direction_boundary": 16.370455,
        "core_momentum": 0.220314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110841
      },
      {
        "date": "2023-10-13",
        "close": 19.854204,
        "direction_boundary": 16.305983,
        "core_momentum": 0.217602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106294
      },
      {
        "date": "2023-10-20",
        "close": 19.376482,
        "direction_boundary": 16.90231,
        "core_momentum": 0.146381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111104
      },
      {
        "date": "2023-10-27",
        "close": 18.966156,
        "direction_boundary": 17.730814,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114063
      },
      {
        "date": "2023-11-03",
        "close": 20.139647,
        "direction_boundary": 17.613366,
        "core_momentum": 0.14343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140185
      },
      {
        "date": "2023-11-10",
        "close": 20.002238,
        "direction_boundary": 18.475505,
        "core_momentum": 0.082636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140689
      },
      {
        "date": "2023-11-17",
        "close": 20.571778,
        "direction_boundary": 18.51046,
        "core_momentum": 0.11136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143735
      },
      {
        "date": "2023-11-24",
        "close": 20.766038,
        "direction_boundary": 18.949335,
        "core_momentum": 0.095872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143409
      },
      {
        "date": "2023-12-01",
        "close": 20.995979,
        "direction_boundary": 19.038664,
        "core_momentum": 0.102807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143487
      },
      {
        "date": "2023-12-08",
        "close": 20.927393,
        "direction_boundary": 18.569494,
        "core_momentum": 0.126977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2023-12-15",
        "close": 21.532114,
        "direction_boundary": 18.289328,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142287
      },
      {
        "date": "2023-12-22",
        "close": 21.862465,
        "direction_boundary": 18.465406,
        "core_momentum": 0.183969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2023-12-29",
        "close": 21.911362,
        "direction_boundary": 18.428987,
        "core_momentum": 0.188962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134766
      },
      {
        "date": "2024-01-05",
        "close": 21.899358,
        "direction_boundary": 18.929243,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2024-01-12",
        "close": 22.099105,
        "direction_boundary": 19.319695,
        "core_momentum": 0.143864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130464
      },
      {
        "date": "2024-01-19",
        "close": 22.015317,
        "direction_boundary": 19.163233,
        "core_momentum": 0.148831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      },
      {
        "date": "2024-01-26",
        "close": 22.35151,
        "direction_boundary": 19.537663,
        "core_momentum": 0.144022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2024-02-02",
        "close": 22.835672,
        "direction_boundary": 19.702331,
        "core_momentum": 0.159034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2024-02-09",
        "close": 22.875686,
        "direction_boundary": 19.794551,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133121
      },
      {
        "date": "2024-02-16",
        "close": 22.987723,
        "direction_boundary": 19.929052,
        "core_momentum": 0.153478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2024-02-23",
        "close": 23.459882,
        "direction_boundary": 19.467716,
        "core_momentum": 0.205066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127735
      },
      {
        "date": "2024-03-01",
        "close": 24.024712,
        "direction_boundary": 19.632306,
        "core_momentum": 0.223734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127471
      },
      {
        "date": "2024-03-08",
        "close": 24.500231,
        "direction_boundary": 18.798884,
        "core_momentum": 0.303281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126086
      },
      {
        "date": "2024-03-15",
        "close": 24.205308,
        "direction_boundary": 18.331879,
        "core_momentum": 0.320394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128578
      },
      {
        "date": "2024-03-22",
        "close": 24.814187,
        "direction_boundary": 18.562838,
        "core_momentum": 0.336767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128442
      },
      {
        "date": "2024-03-29",
        "close": 25.018696,
        "direction_boundary": 19.2958,
        "core_momentum": 0.296588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126869
      },
      {
        "date": "2024-04-05",
        "close": 25.148838,
        "direction_boundary": 19.339487,
        "core_momentum": 0.300388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124847
      },
      {
        "date": "2024-04-12",
        "close": 24.289451,
        "direction_boundary": 19.80759,
        "core_momentum": 0.22627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137399
      },
      {
        "date": "2024-04-19",
        "close": 23.898464,
        "direction_boundary": 19.651086,
        "core_momentum": 0.21614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134021
      },
      {
        "date": "2024-04-26",
        "close": 24.213321,
        "direction_boundary": 19.447529,
        "core_momentum": 0.245059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127214
      },
      {
        "date": "2024-05-03",
        "close": 24.257397,
        "direction_boundary": 19.16568,
        "core_momentum": 0.265668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104444
      },
      {
        "date": "2024-05-10",
        "close": 24.698149,
        "direction_boundary": 19.163488,
        "core_momentum": 0.288813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103463
      },
      {
        "date": "2024-05-17",
        "close": 25.150922,
        "direction_boundary": 19.507813,
        "core_momentum": 0.289274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100509
      },
      {
        "date": "2024-05-24",
        "close": 25.126881,
        "direction_boundary": 19.363131,
        "core_momentum": 0.297666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101188
      },
      {
        "date": "2024-05-31",
        "close": 25.060928,
        "direction_boundary": 19.563713,
        "core_momentum": 0.28099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101961
      },
      {
        "date": "2024-06-07",
        "close": 24.934152,
        "direction_boundary": 19.838593,
        "core_momentum": 0.256851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102347
      },
      {
        "date": "2024-06-14",
        "close": 24.440187,
        "direction_boundary": 20.438161,
        "core_momentum": 0.195811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103821
      },
      {
        "date": "2024-06-21",
        "close": 24.887534,
        "direction_boundary": 20.023393,
        "core_momentum": 0.242923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104478
      },
      {
        "date": "2024-06-28",
        "close": 24.798822,
        "direction_boundary": 20.604068,
        "core_momentum": 0.203589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105092
      },
      {
        "date": "2024-07-05",
        "close": 25.169797,
        "direction_boundary": 20.430261,
        "core_momentum": 0.231986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105703
      },
      {
        "date": "2024-07-12",
        "close": 25.661741,
        "direction_boundary": 20.943782,
        "core_momentum": 0.225268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107376
      },
      {
        "date": "2024-07-19",
        "close": 25.488351,
        "direction_boundary": 20.90033,
        "core_momentum": 0.219519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107983
      },
      {
        "date": "2024-07-26",
        "close": 25.391575,
        "direction_boundary": 20.924031,
        "core_momentum": 0.213513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2024-08-02",
        "close": 24.360912,
        "direction_boundary": 20.726523,
        "core_momentum": 0.17535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122779
      },
      {
        "date": "2024-08-09",
        "close": 24.473414,
        "direction_boundary": 20.734818,
        "core_momentum": 0.180305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122808
      },
      {
        "date": "2024-08-16",
        "close": 25.391575,
        "direction_boundary": 20.209051,
        "core_momentum": 0.256446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131669
      },
      {
        "date": "2024-08-23",
        "close": 25.976262,
        "direction_boundary": 20.216952,
        "core_momentum": 0.284875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2024-08-30",
        "close": 25.983763,
        "direction_boundary": 20.722573,
        "core_momentum": 0.253887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12924
      },
      {
        "date": "2024-09-06",
        "close": 24.91576,
        "direction_boundary": 20.465812,
        "core_momentum": 0.217433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141098
      },
      {
        "date": "2024-09-13",
        "close": 25.899648,
        "direction_boundary": 20.480594,
        "core_momentum": 0.264595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149281
      },
      {
        "date": "2024-09-20",
        "close": 26.547482,
        "direction_boundary": 20.254618,
        "core_momentum": 0.310688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2024-09-27",
        "close": 26.890871,
        "direction_boundary": 20.131718,
        "core_momentum": 0.335746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149728
      },
      {
        "date": "2024-10-04",
        "close": 26.847077,
        "direction_boundary": 19.977103,
        "core_momentum": 0.343892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149807
      },
      {
        "date": "2024-10-11",
        "close": 27.215318,
        "direction_boundary": 19.854204,
        "core_momentum": 0.370758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140459
      },
      {
        "date": "2024-10-18",
        "close": 27.146511,
        "direction_boundary": 19.376482,
        "core_momentum": 0.401003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137698
      },
      {
        "date": "2024-10-25",
        "close": 26.587957,
        "direction_boundary": 18.966156,
        "core_momentum": 0.401863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141628
      },
      {
        "date": "2024-11-01",
        "close": 26.544892,
        "direction_boundary": 20.139647,
        "core_momentum": 0.318042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141795
      },
      {
        "date": "2024-11-08",
        "close": 27.790628,
        "direction_boundary": 20.002238,
        "core_momentum": 0.389376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152374
      },
      {
        "date": "2024-11-15",
        "close": 27.215318,
        "direction_boundary": 20.571778,
        "core_momentum": 0.322944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2024-11-22",
        "close": 28.105766,
        "direction_boundary": 20.766038,
        "core_momentum": 0.353449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160029
      },
      {
        "date": "2024-11-29",
        "close": 28.279808,
        "direction_boundary": 20.995979,
        "core_momentum": 0.346915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159731
      },
      {
        "date": "2024-12-06",
        "close": 28.692652,
        "direction_boundary": 20.927393,
        "core_momentum": 0.371057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159654
      },
      {
        "date": "2024-12-13",
        "close": 27.618675,
        "direction_boundary": 21.532114,
        "core_momentum": 0.282674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16723
      },
      {
        "date": "2024-12-20",
        "close": 27.45414,
        "direction_boundary": 21.862465,
        "core_momentum": 0.255766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166698
      },
      {
        "date": "2024-12-27",
        "close": 27.185009,
        "direction_boundary": 21.911362,
        "core_momentum": 0.240681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167477
      },
      {
        "date": "2025-01-03",
        "close": 27.19365,
        "direction_boundary": 21.899358,
        "core_momentum": 0.241756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166724
      },
      {
        "date": "2025-01-10",
        "close": 26.818739,
        "direction_boundary": 22.099105,
        "core_momentum": 0.213567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166564
      },
      {
        "date": "2025-01-17",
        "close": 27.763837,
        "direction_boundary": 22.015317,
        "core_momentum": 0.261115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172156
      },
      {
        "date": "2025-01-24",
        "close": 28.328113,
        "direction_boundary": 22.35151,
        "core_momentum": 0.267391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173377
      },
      {
        "date": "2025-01-31",
        "close": 28.081538,
        "direction_boundary": 22.835672,
        "core_momentum": 0.229722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2025-02-07",
        "close": 28.202233,
        "direction_boundary": 22.875686,
        "core_momentum": 0.232848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1617
      },
      {
        "date": "2025-02-14",
        "close": 28.759869,
        "direction_boundary": 22.987723,
        "core_momentum": 0.251097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156698
      },
      {
        "date": "2025-02-21",
        "close": 28.249256,
        "direction_boundary": 23.459882,
        "core_momentum": 0.204152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2025-02-28",
        "close": 27.358821,
        "direction_boundary": 24.024712,
        "core_momentum": 0.138778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164924
      },
      {
        "date": "2025-03-07",
        "close": 26.937343,
        "direction_boundary": 24.500231,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154581
      },
      {
        "date": "2025-03-14",
        "close": 26.729332,
        "direction_boundary": 24.205308,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146312
      },
      {
        "date": "2025-03-21",
        "close": 26.955031,
        "direction_boundary": 24.814187,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142781
      },
      {
        "date": "2025-03-28",
        "close": 26.322108,
        "direction_boundary": 25.018696,
        "core_momentum": 0.052098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145492
      },
      {
        "date": "2025-04-04",
        "close": 23.589853,
        "direction_boundary": 25.148838,
        "core_momentum": -0.06199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2096
      },
      {
        "date": "2025-04-11",
        "close": 24.910349,
        "direction_boundary": 24.289451,
        "core_momentum": 0.025562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224006
      },
      {
        "date": "2025-04-18",
        "close": 25.092876,
        "direction_boundary": 23.898464,
        "core_momentum": 0.049979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224497
      },
      {
        "date": "2025-04-25",
        "close": 26.021904,
        "direction_boundary": 24.213321,
        "core_momentum": 0.074694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229386
      },
      {
        "date": "2025-05-02",
        "close": 27.028351,
        "direction_boundary": 24.257397,
        "core_momentum": 0.114231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235591
      },
      {
        "date": "2025-05-09",
        "close": 27.460987,
        "direction_boundary": 24.698149,
        "core_momentum": 0.111864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22763
      },
      {
        "date": "2025-05-16",
        "close": 28.330813,
        "direction_boundary": 25.150922,
        "core_momentum": 0.126432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229721
      },
      {
        "date": "2025-05-23",
        "close": 28.253394,
        "direction_boundary": 25.126881,
        "core_momentum": 0.124429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225468
      },
      {
        "date": "2025-05-30",
        "close": 28.827205,
        "direction_boundary": 25.060928,
        "core_momentum": 0.150285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227028
      },
      {
        "date": "2025-06-06",
        "close": 29.387355,
        "direction_boundary": 24.934152,
        "core_momentum": 0.178599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227699
      },
      {
        "date": "2025-06-13",
        "close": 29.04407,
        "direction_boundary": 24.440187,
        "core_momentum": 0.188373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221498
      },
      {
        "date": "2025-06-20",
        "close": 29.385644,
        "direction_boundary": 24.887534,
        "core_momentum": 0.180737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221591
      },
      {
        "date": "2025-06-27",
        "close": 30.118387,
        "direction_boundary": 24.798822,
        "core_momentum": 0.214509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222867
      },
      {
        "date": "2025-07-04",
        "close": 30.86339,
        "direction_boundary": 25.169797,
        "core_momentum": 0.226207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224585
      },
      {
        "date": "2025-07-11",
        "close": 30.360682,
        "direction_boundary": 25.661741,
        "core_momentum": 0.183111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225037
      },
      {
        "date": "2025-07-18",
        "close": 30.648911,
        "direction_boundary": 25.488351,
        "core_momentum": 0.202467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221027
      },
      {
        "date": "2025-07-25",
        "close": 30.868057,
        "direction_boundary": 25.391575,
        "core_momentum": 0.215681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21984
      },
      {
        "date": "2025-08-01",
        "close": 30.806751,
        "direction_boundary": 24.360912,
        "core_momentum": 0.264598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219298
      },
      {
        "date": "2025-08-08",
        "close": 31.494749,
        "direction_boundary": 24.473414,
        "core_momentum": 0.286896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2025-08-15",
        "close": 31.606289,
        "direction_boundary": 25.391575,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21969
      },
      {
        "date": "2025-08-22",
        "close": 31.973027,
        "direction_boundary": 25.976262,
        "core_momentum": 0.230856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217701
      },
      {
        "date": "2025-08-29",
        "close": 32.046502,
        "direction_boundary": 25.983763,
        "core_momentum": 0.233328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211207
      },
      {
        "date": "2025-09-05",
        "close": 32.621313,
        "direction_boundary": 24.91576,
        "core_momentum": 0.309264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209434
      },
      {
        "date": "2025-09-12",
        "close": 33.228699,
        "direction_boundary": 25.899648,
        "core_momentum": 0.282979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208803
      },
      {
        "date": "2025-09-19",
        "close": 33.844967,
        "direction_boundary": 26.547482,
        "core_momentum": 0.274884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2025-09-26",
        "close": 33.413161,
        "direction_boundary": 26.890871,
        "core_momentum": 0.242547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206398
      },
      {
        "date": "2025-10-03",
        "close": 34.473123,
        "direction_boundary": 26.847077,
        "core_momentum": 0.284055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117628
      },
      {
        "date": "2025-10-10",
        "close": 32.885705,
        "direction_boundary": 27.215318,
        "core_momentum": 0.208353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132226
      },
      {
        "date": "2025-10-17",
        "close": 33.067643,
        "direction_boundary": 27.146511,
        "core_momentum": 0.218118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132341
      },
      {
        "date": "2025-10-24",
        "close": 33.724348,
        "direction_boundary": 26.587957,
        "core_momentum": 0.268407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127794
      },
      {
        "date": "2025-10-31",
        "close": 33.562421,
        "direction_boundary": 26.544892,
        "core_momentum": 0.264365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2025-11-07",
        "close": 33.474756,
        "direction_boundary": 27.790628,
        "core_momentum": 0.204534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123133
      },
      {
        "date": "2025-11-14",
        "close": 33.432805,
        "direction_boundary": 27.215318,
        "core_momentum": 0.228455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118859
      },
      {
        "date": "2025-11-21",
        "close": 32.641345,
        "direction_boundary": 28.105766,
        "core_momentum": 0.161375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125564
      },
      {
        "date": "2025-11-28",
        "close": 34.107043,
        "direction_boundary": 28.279808,
        "core_momentum": 0.206056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13507
      },
      {
        "date": "2025-12-05",
        "close": 34.465045,
        "direction_boundary": 28.692652,
        "core_momentum": 0.20118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2025-12-12",
        "close": 34.91576,
        "direction_boundary": 27.618675,
        "core_momentum": 0.264208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131722
      },
      {
        "date": "2025-12-19",
        "close": 35.252656,
        "direction_boundary": 27.45414,
        "core_momentum": 0.284056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131608
      },
      {
        "date": "2025-12-26",
        "close": 35.641528,
        "direction_boundary": 27.185009,
        "core_momentum": 0.311073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2026-01-02",
        "close": 35.797554,
        "direction_boundary": 27.19365,
        "core_momentum": 0.316394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126685
      },
      {
        "date": "2026-01-09",
        "close": 36.507023,
        "direction_boundary": 26.818739,
        "core_momentum": 0.361251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123926
      },
      {
        "date": "2026-01-16",
        "close": 36.869758,
        "direction_boundary": 27.763837,
        "core_momentum": 0.327978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123944
      },
      {
        "date": "2026-01-23",
        "close": 36.780018,
        "direction_boundary": 28.328113,
        "core_momentum": 0.298358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124648
      },
      {
        "date": "2026-01-30",
        "close": 37.525662,
        "direction_boundary": 28.081538,
        "core_momentum": 0.336311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125311
      },
      {
        "date": "2026-02-06",
        "close": 38.529394,
        "direction_boundary": 28.202233,
        "core_momentum": 0.366182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126446
      },
      {
        "date": "2026-02-13",
        "close": 39.021322,
        "direction_boundary": 28.759869,
        "core_momentum": 0.356798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126472
      },
      {
        "date": "2026-02-20",
        "close": 39.054217,
        "direction_boundary": 28.249256,
        "core_momentum": 0.382487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2026-02-27",
        "close": 39.190267,
        "direction_boundary": 27.358821,
        "core_momentum": 0.432455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126671
      },
      {
        "date": "2026-03-06",
        "close": 37.411575,
        "direction_boundary": 26.937343,
        "core_momentum": 0.388837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146285
      },
      {
        "date": "2026-03-13",
        "close": 37.565414,
        "direction_boundary": 26.729332,
        "core_momentum": 0.4054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145048
      },
      {
        "date": "2026-03-20",
        "close": 36.896292,
        "direction_boundary": 26.955031,
        "core_momentum": 0.368809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2026-03-27",
        "close": 36.476135,
        "direction_boundary": 26.322108,
        "core_momentum": 0.38576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2026-04-03",
        "close": 37.693686,
        "direction_boundary": 23.589853,
        "core_momentum": 0.597877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147281
      },
      {
        "date": "2026-04-10",
        "close": 38.928565,
        "direction_boundary": 24.910349,
        "core_momentum": 0.562747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2026-04-17",
        "close": 40.263031,
        "direction_boundary": 25.092876,
        "core_momentum": 0.60456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2026-04-24",
        "close": 39.943356,
        "direction_boundary": 26.021904,
        "core_momentum": 0.53499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138926
      },
      {
        "date": "2026-05-01",
        "close": 40.88047,
        "direction_boundary": 27.028351,
        "core_momentum": 0.512503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2026-05-08",
        "close": 42.463904,
        "direction_boundary": 27.460987,
        "core_momentum": 0.546336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145105
      },
      {
        "date": "2026-05-15",
        "close": 42.015762,
        "direction_boundary": 28.330813,
        "core_momentum": 0.483041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147013
      },
      {
        "date": "2026-05-22",
        "close": 43.240682,
        "direction_boundary": 28.253394,
        "core_momentum": 0.53046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1416
      },
      {
        "date": "2026-05-29",
        "close": 45.610853,
        "direction_boundary": 28.827205,
        "core_momentum": 0.582216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146533
      },
      {
        "date": "2026-06-05",
        "close": 44.193332,
        "direction_boundary": 29.387355,
        "core_momentum": 0.503821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158083
      },
      {
        "date": "2026-06-12",
        "close": 45.92266,
        "direction_boundary": 29.04407,
        "core_momentum": 0.581137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16303
      },
      {
        "date": "2026-06-19",
        "close": 46.4436,
        "direction_boundary": 29.385644,
        "core_momentum": 0.580486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163027
      },
      {
        "date": "2026-06-26",
        "close": 45.8585,
        "direction_boundary": 30.118387,
        "core_momentum": 0.522608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166188
      },
      {
        "date": "2026-07-03",
        "close": 44.55,
        "direction_boundary": 30.86339,
        "core_momentum": 0.443458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174536
      },
      {
        "date": "2026-07-10",
        "close": 45.89,
        "direction_boundary": 30.360682,
        "core_momentum": 0.511494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176365
      },
      {
        "date": "2026-07-17",
        "close": 44.3159,
        "direction_boundary": 30.648911,
        "core_momentum": 0.445921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186461
      },
      {
        "date": "2026-07-24",
        "close": 45.4255,
        "direction_boundary": 30.868057,
        "core_momentum": 0.471602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187492
      },
      {
        "date": "2026-07-31",
        "close": 45.44,
        "direction_boundary": 30.806751,
        "core_momentum": 0.475001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2026-08-07",
        "close": 47.02,
        "direction_boundary": 31.494749,
        "core_momentum": 0.492947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.209051,
        "volume": 9999
      },
      {
        "date": "2023-08-25",
        "close": 20.216952,
        "volume": 111840
      },
      {
        "date": "2023-09-01",
        "close": 20.722573,
        "volume": 72807
      },
      {
        "date": "2023-09-08",
        "close": 20.465812,
        "volume": 6817
      },
      {
        "date": "2023-09-15",
        "close": 20.480594,
        "volume": 16760
      },
      {
        "date": "2023-09-22",
        "close": 20.254618,
        "volume": 135123
      },
      {
        "date": "2023-09-29",
        "close": 20.131718,
        "volume": 158894
      },
      {
        "date": "2023-10-06",
        "close": 19.977103,
        "volume": 11888
      },
      {
        "date": "2023-10-13",
        "close": 19.854204,
        "volume": 9135
      },
      {
        "date": "2023-10-20",
        "close": 19.376482,
        "volume": 9679
      },
      {
        "date": "2023-10-27",
        "close": 18.966156,
        "volume": 45752
      },
      {
        "date": "2023-11-03",
        "close": 20.139647,
        "volume": 27243
      },
      {
        "date": "2023-11-10",
        "close": 20.002238,
        "volume": 18614
      },
      {
        "date": "2023-11-17",
        "close": 20.571778,
        "volume": 25072
      },
      {
        "date": "2023-11-24",
        "close": 20.766038,
        "volume": 24269
      },
      {
        "date": "2023-12-01",
        "close": 20.995979,
        "volume": 12013
      },
      {
        "date": "2023-12-08",
        "close": 20.927393,
        "volume": 25630
      },
      {
        "date": "2023-12-15",
        "close": 21.532114,
        "volume": 20856
      },
      {
        "date": "2023-12-22",
        "close": 21.862465,
        "volume": 17389
      },
      {
        "date": "2023-12-29",
        "close": 21.911362,
        "volume": 33076
      },
      {
        "date": "2024-01-05",
        "close": 21.899358,
        "volume": 10527
      },
      {
        "date": "2024-01-12",
        "close": 22.099105,
        "volume": 10744
      },
      {
        "date": "2024-01-19",
        "close": 22.015317,
        "volume": 28150
      },
      {
        "date": "2024-01-26",
        "close": 22.35151,
        "volume": 17883
      },
      {
        "date": "2024-02-02",
        "close": 22.835672,
        "volume": 8123
      },
      {
        "date": "2024-02-09",
        "close": 22.875686,
        "volume": 5140
      },
      {
        "date": "2024-02-16",
        "close": 22.987723,
        "volume": 10873
      },
      {
        "date": "2024-02-23",
        "close": 23.459882,
        "volume": 4567
      },
      {
        "date": "2024-03-01",
        "close": 24.024712,
        "volume": 11674
      },
      {
        "date": "2024-03-08",
        "close": 24.500231,
        "volume": 17862
      },
      {
        "date": "2024-03-15",
        "close": 24.205308,
        "volume": 37288
      },
      {
        "date": "2024-03-22",
        "close": 24.814187,
        "volume": 25231
      },
      {
        "date": "2024-03-29",
        "close": 25.018696,
        "volume": 71329
      },
      {
        "date": "2024-04-05",
        "close": 25.148838,
        "volume": 16535
      },
      {
        "date": "2024-04-12",
        "close": 24.289451,
        "volume": 15681
      },
      {
        "date": "2024-04-19",
        "close": 23.898464,
        "volume": 22223
      },
      {
        "date": "2024-04-26",
        "close": 24.213321,
        "volume": 7255
      },
      {
        "date": "2024-05-03",
        "close": 24.257397,
        "volume": 17001
      },
      {
        "date": "2024-05-10",
        "close": 24.698149,
        "volume": 17868
      },
      {
        "date": "2024-05-17",
        "close": 25.150922,
        "volume": 14332
      },
      {
        "date": "2024-05-24",
        "close": 25.126881,
        "volume": 16700
      },
      {
        "date": "2024-05-31",
        "close": 25.060928,
        "volume": 11831
      },
      {
        "date": "2024-06-07",
        "close": 24.934152,
        "volume": 3813
      },
      {
        "date": "2024-06-14",
        "close": 24.440187,
        "volume": 6698
      },
      {
        "date": "2024-06-21",
        "close": 24.887534,
        "volume": 8515
      },
      {
        "date": "2024-06-28",
        "close": 24.798822,
        "volume": 10661
      },
      {
        "date": "2024-07-05",
        "close": 25.169797,
        "volume": 7617
      },
      {
        "date": "2024-07-12",
        "close": 25.661741,
        "volume": 14144
      },
      {
        "date": "2024-07-19",
        "close": 25.488351,
        "volume": 12226
      },
      {
        "date": "2024-07-26",
        "close": 25.391575,
        "volume": 13379
      },
      {
        "date": "2024-08-02",
        "close": 24.360912,
        "volume": 7610
      },
      {
        "date": "2024-08-09",
        "close": 24.473414,
        "volume": 7304
      },
      {
        "date": "2024-08-16",
        "close": 25.391575,
        "volume": 8177
      },
      {
        "date": "2024-08-23",
        "close": 25.976262,
        "volume": 4420
      },
      {
        "date": "2024-08-30",
        "close": 25.983763,
        "volume": 4975
      },
      {
        "date": "2024-09-06",
        "close": 24.91576,
        "volume": 22628
      },
      {
        "date": "2024-09-13",
        "close": 25.899648,
        "volume": 37101
      },
      {
        "date": "2024-09-20",
        "close": 26.547482,
        "volume": 29708
      },
      {
        "date": "2024-09-27",
        "close": 26.890871,
        "volume": 9497
      },
      {
        "date": "2024-10-04",
        "close": 26.847077,
        "volume": 3392
      },
      {
        "date": "2024-10-11",
        "close": 27.215318,
        "volume": 16614
      },
      {
        "date": "2024-10-18",
        "close": 27.146511,
        "volume": 14143
      },
      {
        "date": "2024-10-25",
        "close": 26.587957,
        "volume": 6266
      },
      {
        "date": "2024-11-01",
        "close": 26.544892,
        "volume": 39692
      },
      {
        "date": "2024-11-08",
        "close": 27.790628,
        "volume": 11232
      },
      {
        "date": "2024-11-15",
        "close": 27.215318,
        "volume": 10054
      },
      {
        "date": "2024-11-22",
        "close": 28.105766,
        "volume": 10147
      },
      {
        "date": "2024-11-29",
        "close": 28.279808,
        "volume": 5879
      },
      {
        "date": "2024-12-06",
        "close": 28.692652,
        "volume": 6749
      },
      {
        "date": "2024-12-13",
        "close": 27.618675,
        "volume": 15094
      },
      {
        "date": "2024-12-20",
        "close": 27.45414,
        "volume": 41428
      },
      {
        "date": "2024-12-27",
        "close": 27.185009,
        "volume": 18035
      },
      {
        "date": "2025-01-03",
        "close": 27.19365,
        "volume": 10988
      },
      {
        "date": "2025-01-10",
        "close": 26.818739,
        "volume": 13016
      },
      {
        "date": "2025-01-17",
        "close": 27.763837,
        "volume": 70140
      },
      {
        "date": "2025-01-24",
        "close": 28.328113,
        "volume": 22451
      },
      {
        "date": "2025-01-31",
        "close": 28.081538,
        "volume": 8876
      },
      {
        "date": "2025-02-07",
        "close": 28.202233,
        "volume": 25393
      },
      {
        "date": "2025-02-14",
        "close": 28.759869,
        "volume": 182953
      },
      {
        "date": "2025-02-21",
        "close": 28.249256,
        "volume": 28959
      },
      {
        "date": "2025-02-28",
        "close": 27.358821,
        "volume": 13002
      },
      {
        "date": "2025-03-07",
        "close": 26.937343,
        "volume": 28059
      },
      {
        "date": "2025-03-14",
        "close": 26.729332,
        "volume": 18459
      },
      {
        "date": "2025-03-21",
        "close": 26.955031,
        "volume": 31137
      },
      {
        "date": "2025-03-28",
        "close": 26.322108,
        "volume": 37789
      },
      {
        "date": "2025-04-04",
        "close": 23.589853,
        "volume": 180290
      },
      {
        "date": "2025-04-11",
        "close": 24.910349,
        "volume": 25570
      },
      {
        "date": "2025-04-18",
        "close": 25.092876,
        "volume": 9701
      },
      {
        "date": "2025-04-25",
        "close": 26.021904,
        "volume": 14512
      },
      {
        "date": "2025-05-02",
        "close": 27.028351,
        "volume": 24656
      },
      {
        "date": "2025-05-09",
        "close": 27.460987,
        "volume": 9498
      },
      {
        "date": "2025-05-16",
        "close": 28.330813,
        "volume": 158660
      },
      {
        "date": "2025-05-23",
        "close": 28.253394,
        "volume": 40383
      },
      {
        "date": "2025-05-30",
        "close": 28.827205,
        "volume": 31587
      },
      {
        "date": "2025-06-06",
        "close": 29.387355,
        "volume": 16439
      },
      {
        "date": "2025-06-13",
        "close": 29.04407,
        "volume": 20046
      },
      {
        "date": "2025-06-20",
        "close": 29.385644,
        "volume": 14786
      },
      {
        "date": "2025-06-27",
        "close": 30.118387,
        "volume": 11923
      },
      {
        "date": "2025-07-04",
        "close": 30.86339,
        "volume": 22920
      },
      {
        "date": "2025-07-11",
        "close": 30.360682,
        "volume": 18496
      },
      {
        "date": "2025-07-18",
        "close": 30.648911,
        "volume": 11431
      },
      {
        "date": "2025-07-25",
        "close": 30.868057,
        "volume": 13620
      },
      {
        "date": "2025-08-01",
        "close": 30.806751,
        "volume": 13879
      },
      {
        "date": "2025-08-08",
        "close": 31.494749,
        "volume": 7176
      },
      {
        "date": "2025-08-15",
        "close": 31.606289,
        "volume": 35941
      },
      {
        "date": "2025-08-22",
        "close": 31.973027,
        "volume": 17967
      },
      {
        "date": "2025-08-29",
        "close": 32.046502,
        "volume": 13917
      },
      {
        "date": "2025-09-05",
        "close": 32.621313,
        "volume": 43334
      },
      {
        "date": "2025-09-12",
        "close": 33.228699,
        "volume": 22750
      },
      {
        "date": "2025-09-19",
        "close": 33.844967,
        "volume": 18576
      },
      {
        "date": "2025-09-26",
        "close": 33.413161,
        "volume": 21475
      },
      {
        "date": "2025-10-03",
        "close": 34.473123,
        "volume": 26078
      },
      {
        "date": "2025-10-10",
        "close": 32.885705,
        "volume": 24522
      },
      {
        "date": "2025-10-17",
        "close": 33.067643,
        "volume": 15892
      },
      {
        "date": "2025-10-24",
        "close": 33.724348,
        "volume": 10106
      },
      {
        "date": "2025-10-31",
        "close": 33.562421,
        "volume": 13593
      },
      {
        "date": "2025-11-07",
        "close": 33.474756,
        "volume": 88795
      },
      {
        "date": "2025-11-14",
        "close": 33.432805,
        "volume": 41430
      },
      {
        "date": "2025-11-21",
        "close": 32.641345,
        "volume": 17081
      },
      {
        "date": "2025-11-28",
        "close": 34.107043,
        "volume": 8183
      },
      {
        "date": "2025-12-05",
        "close": 34.465045,
        "volume": 12259
      },
      {
        "date": "2025-12-12",
        "close": 34.91576,
        "volume": 17138
      },
      {
        "date": "2025-12-19",
        "close": 35.252656,
        "volume": 55108
      },
      {
        "date": "2025-12-26",
        "close": 35.641528,
        "volume": 21120
      },
      {
        "date": "2026-01-02",
        "close": 35.797554,
        "volume": 107389
      },
      {
        "date": "2026-01-09",
        "close": 36.507023,
        "volume": 24056
      },
      {
        "date": "2026-01-16",
        "close": 36.869758,
        "volume": 31132
      },
      {
        "date": "2026-01-23",
        "close": 36.780018,
        "volume": 61541
      },
      {
        "date": "2026-01-30",
        "close": 37.525662,
        "volume": 44702
      },
      {
        "date": "2026-02-06",
        "close": 38.529394,
        "volume": 99458
      },
      {
        "date": "2026-02-13",
        "close": 39.021322,
        "volume": 59418
      },
      {
        "date": "2026-02-20",
        "close": 39.054217,
        "volume": 21802
      },
      {
        "date": "2026-02-27",
        "close": 39.190267,
        "volume": 89361
      },
      {
        "date": "2026-03-06",
        "close": 37.411575,
        "volume": 36786
      },
      {
        "date": "2026-03-13",
        "close": 37.565414,
        "volume": 35468
      },
      {
        "date": "2026-03-20",
        "close": 36.896292,
        "volume": 40910
      },
      {
        "date": "2026-03-27",
        "close": 36.476135,
        "volume": 47959
      },
      {
        "date": "2026-04-03",
        "close": 37.693686,
        "volume": 20759
      },
      {
        "date": "2026-04-10",
        "close": 38.928565,
        "volume": 25881
      },
      {
        "date": "2026-04-17",
        "close": 40.263031,
        "volume": 23467
      },
      {
        "date": "2026-04-24",
        "close": 39.943356,
        "volume": 64947
      },
      {
        "date": "2026-05-01",
        "close": 40.88047,
        "volume": 37452
      },
      {
        "date": "2026-05-08",
        "close": 42.463904,
        "volume": 33141
      },
      {
        "date": "2026-05-15",
        "close": 42.015762,
        "volume": 50028
      },
      {
        "date": "2026-05-22",
        "close": 43.240682,
        "volume": 45740
      },
      {
        "date": "2026-05-29",
        "close": 45.610853,
        "volume": 58066
      },
      {
        "date": "2026-06-05",
        "close": 44.193332,
        "volume": 63579
      },
      {
        "date": "2026-06-12",
        "close": 45.92266,
        "volume": 34102
      },
      {
        "date": "2026-06-19",
        "close": 46.4436,
        "volume": 43435
      },
      {
        "date": "2026-06-26",
        "close": 45.8585,
        "volume": 78718
      },
      {
        "date": "2026-07-03",
        "close": 44.55,
        "volume": 122874
      },
      {
        "date": "2026-07-10",
        "close": 45.89,
        "volume": 48072
      },
      {
        "date": "2026-07-17",
        "close": 44.3159,
        "volume": 83220
      },
      {
        "date": "2026-07-24",
        "close": 45.4255,
        "volume": 159021
      },
      {
        "date": "2026-07-31",
        "close": 45.44,
        "volume": 74538
      },
      {
        "date": "2026-08-07",
        "close": 47.02,
        "volume": 96959
      }
    ],
    "sharemaestro_context": {
      "trend": 41.380662,
      "fair_value": 29.528768,
      "market_activity": 46.938535,
      "market_dynamics": 0.365728,
      "relative_strength": 10.333866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.024315,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.9815,
        "conditional_difference": 0.004942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031616,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.01576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081543,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.220507,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031546,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.14523
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.037296
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.028757
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.015134
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.345456
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.887569
      }
    ]
  }
}