{
  "ticker": {
    "uuid": "f0af70e4-2379-492f-8ca3-d9d715bacfb9",
    "symbol": "PSEP",
    "name": "Innovator U.S. Equity Power Buffer ETF - September",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.82,
    "boundary_margin": 0.115495,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.057046,
    "volatility_stability": 0.5721,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.559158,
      "interruption": -0.088883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.24,
        "direction_boundary": 29.42,
        "core_momentum": 0.095853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091838
      },
      {
        "date": "2023-08-25",
        "close": 32.47,
        "direction_boundary": 29.3901,
        "core_momentum": 0.104794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088681
      },
      {
        "date": "2023-09-01",
        "close": 33.32,
        "direction_boundary": 29.33,
        "core_momentum": 0.136038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093487
      },
      {
        "date": "2023-09-08",
        "close": 33.07,
        "direction_boundary": 29.84,
        "core_momentum": 0.108244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082772
      },
      {
        "date": "2023-09-15",
        "close": 33.09,
        "direction_boundary": 29.05,
        "core_momentum": 0.139071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082707
      },
      {
        "date": "2023-09-22",
        "close": 32.54,
        "direction_boundary": 28.26,
        "core_momentum": 0.151451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086861
      },
      {
        "date": "2023-09-29",
        "close": 32.4,
        "direction_boundary": 27.81,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084214
      },
      {
        "date": "2023-10-06",
        "close": 32.47,
        "direction_boundary": 28.03,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084188
      },
      {
        "date": "2023-10-13",
        "close": 32.62,
        "direction_boundary": 27.75,
        "core_momentum": 0.175495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084114
      },
      {
        "date": "2023-10-20",
        "close": 32.15,
        "direction_boundary": 28.49,
        "core_momentum": 0.128466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087151
      },
      {
        "date": "2023-10-27",
        "close": 31.72,
        "direction_boundary": 29.2,
        "core_momentum": 0.086301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089407
      },
      {
        "date": "2023-11-03",
        "close": 32.8068,
        "direction_boundary": 28.72,
        "core_momentum": 0.142298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099918
      },
      {
        "date": "2023-11-10",
        "close": 33.08,
        "direction_boundary": 29.64,
        "core_momentum": 0.116059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099881
      },
      {
        "date": "2023-11-17",
        "close": 33.57,
        "direction_boundary": 29.615,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100174
      },
      {
        "date": "2023-11-24",
        "close": 33.78,
        "direction_boundary": 29.87,
        "core_momentum": 0.130901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100262
      },
      {
        "date": "2023-12-01",
        "close": 33.93,
        "direction_boundary": 30.1,
        "core_momentum": 0.127243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099179
      },
      {
        "date": "2023-12-08",
        "close": 34.0055,
        "direction_boundary": 29.54,
        "core_momentum": 0.151168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099159
      },
      {
        "date": "2023-12-15",
        "close": 34.48,
        "direction_boundary": 29.29,
        "core_momentum": 0.177194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097263
      },
      {
        "date": "2023-12-22",
        "close": 34.69,
        "direction_boundary": 29.274,
        "core_momentum": 0.185011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095658
      },
      {
        "date": "2023-12-29",
        "close": 34.7624,
        "direction_boundary": 29.2526,
        "core_momentum": 0.188352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092891
      },
      {
        "date": "2024-01-05",
        "close": 34.46,
        "direction_boundary": 29.51,
        "core_momentum": 0.16774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09285
      },
      {
        "date": "2024-01-12",
        "close": 34.86,
        "direction_boundary": 30.0,
        "core_momentum": 0.162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090634
      },
      {
        "date": "2024-01-19",
        "close": 35.09,
        "direction_boundary": 29.92,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090685
      },
      {
        "date": "2024-01-26",
        "close": 35.29,
        "direction_boundary": 30.43,
        "core_momentum": 0.159711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090427
      },
      {
        "date": "2024-02-02",
        "close": 35.51,
        "direction_boundary": 30.74,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086249
      },
      {
        "date": "2024-02-09",
        "close": 35.74,
        "direction_boundary": 30.5,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086111
      },
      {
        "date": "2024-02-16",
        "close": 35.73,
        "direction_boundary": 30.47,
        "core_momentum": 0.172629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079605
      },
      {
        "date": "2024-02-23",
        "close": 35.96,
        "direction_boundary": 30.02,
        "core_momentum": 0.197868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079556
      },
      {
        "date": "2024-03-01",
        "close": 36.12,
        "direction_boundary": 30.3735,
        "core_momentum": 0.189195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073034
      },
      {
        "date": "2024-03-08",
        "close": 36.08,
        "direction_boundary": 29.51,
        "core_momentum": 0.222636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071694
      },
      {
        "date": "2024-03-15",
        "close": 36.1,
        "direction_boundary": 29.7627,
        "core_momentum": 0.212928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071698
      },
      {
        "date": "2024-03-22",
        "close": 36.42,
        "direction_boundary": 30.1,
        "core_momentum": 0.209967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06589
      },
      {
        "date": "2024-03-29",
        "close": 36.5,
        "direction_boundary": 30.68,
        "core_momentum": 0.1897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064791
      },
      {
        "date": "2024-04-05",
        "close": 36.38,
        "direction_boundary": 30.7,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065635
      },
      {
        "date": "2024-04-12",
        "close": 36.21,
        "direction_boundary": 30.874,
        "core_momentum": 0.172832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066822
      },
      {
        "date": "2024-04-19",
        "close": 35.76,
        "direction_boundary": 30.8448,
        "core_momentum": 0.159353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065758
      },
      {
        "date": "2024-04-26",
        "close": 36.3,
        "direction_boundary": 31.01,
        "core_momentum": 0.17059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062311
      },
      {
        "date": "2024-05-03",
        "close": 36.45,
        "direction_boundary": 30.8776,
        "core_momentum": 0.180467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04683
      },
      {
        "date": "2024-05-10",
        "close": 36.78,
        "direction_boundary": 30.77,
        "core_momentum": 0.19532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046971
      },
      {
        "date": "2024-05-17",
        "close": 37.02,
        "direction_boundary": 31.1851,
        "core_momentum": 0.187105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044577
      },
      {
        "date": "2024-05-24",
        "close": 37.08,
        "direction_boundary": 31.23,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044524
      },
      {
        "date": "2024-05-31",
        "close": 37.12,
        "direction_boundary": 31.65,
        "core_momentum": 0.172828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044639
      },
      {
        "date": "2024-06-07",
        "close": 37.24,
        "direction_boundary": 31.78,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044605
      },
      {
        "date": "2024-06-14",
        "close": 37.35,
        "direction_boundary": 32.43,
        "core_momentum": 0.151711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042028
      },
      {
        "date": "2024-06-21",
        "close": 37.429,
        "direction_boundary": 32.1,
        "core_momentum": 0.166012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041821
      },
      {
        "date": "2024-06-28",
        "close": 37.47,
        "direction_boundary": 32.71,
        "core_momentum": 0.145521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041883
      },
      {
        "date": "2024-07-05",
        "close": 37.59,
        "direction_boundary": 32.42,
        "core_momentum": 0.159469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038384
      },
      {
        "date": "2024-07-12",
        "close": 37.665,
        "direction_boundary": 33.05,
        "core_momentum": 0.139637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036545
      },
      {
        "date": "2024-07-19",
        "close": 37.65,
        "direction_boundary": 33.25,
        "core_momentum": 0.132331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036451
      },
      {
        "date": "2024-07-26",
        "close": 37.63,
        "direction_boundary": 33.52,
        "core_momentum": 0.122613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036456
      },
      {
        "date": "2024-08-02",
        "close": 37.44,
        "direction_boundary": 32.95,
        "core_momentum": 0.136267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037478
      },
      {
        "date": "2024-08-09",
        "close": 37.5605,
        "direction_boundary": 32.89,
        "core_momentum": 0.142004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03698
      },
      {
        "date": "2024-08-16",
        "close": 37.895,
        "direction_boundary": 32.24,
        "core_momentum": 0.175403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038055
      },
      {
        "date": "2024-08-23",
        "close": 37.95,
        "direction_boundary": 32.47,
        "core_momentum": 0.168771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037592
      },
      {
        "date": "2024-08-30",
        "close": 38.03,
        "direction_boundary": 33.32,
        "core_momentum": 0.141357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037437
      },
      {
        "date": "2024-09-06",
        "close": 37.22,
        "direction_boundary": 33.07,
        "core_momentum": 0.125491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049557
      },
      {
        "date": "2024-09-13",
        "close": 38.03,
        "direction_boundary": 33.09,
        "core_momentum": 0.14929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056991
      },
      {
        "date": "2024-09-20",
        "close": 38.33,
        "direction_boundary": 32.54,
        "core_momentum": 0.177935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056775
      },
      {
        "date": "2024-09-27",
        "close": 38.44,
        "direction_boundary": 32.4,
        "core_momentum": 0.18642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056788
      },
      {
        "date": "2024-10-04",
        "close": 38.4076,
        "direction_boundary": 32.47,
        "core_momentum": 0.182864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056433
      },
      {
        "date": "2024-10-11",
        "close": 38.5873,
        "direction_boundary": 32.62,
        "core_momentum": 0.182934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055674
      },
      {
        "date": "2024-10-18",
        "close": 38.77,
        "direction_boundary": 32.15,
        "core_momentum": 0.20591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051382
      },
      {
        "date": "2024-10-25",
        "close": 38.6667,
        "direction_boundary": 31.72,
        "core_momentum": 0.219001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048996
      },
      {
        "date": "2024-11-01",
        "close": 38.4,
        "direction_boundary": 32.8068,
        "core_momentum": 0.170489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0506
      },
      {
        "date": "2024-11-08",
        "close": 39.2,
        "direction_boundary": 33.08,
        "core_momentum": 0.185006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056078
      },
      {
        "date": "2024-11-15",
        "close": 38.9,
        "direction_boundary": 33.57,
        "core_momentum": 0.158773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057461
      },
      {
        "date": "2024-11-22",
        "close": 39.14,
        "direction_boundary": 33.78,
        "core_momentum": 0.158674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057759
      },
      {
        "date": "2024-11-29",
        "close": 39.382,
        "direction_boundary": 33.93,
        "core_momentum": 0.160684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058012
      },
      {
        "date": "2024-12-06",
        "close": 39.51,
        "direction_boundary": 34.0055,
        "core_momentum": 0.161871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058013
      },
      {
        "date": "2024-12-13",
        "close": 39.42,
        "direction_boundary": 34.48,
        "core_momentum": 0.143271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058344
      },
      {
        "date": "2024-12-20",
        "close": 39.19,
        "direction_boundary": 34.69,
        "core_momentum": 0.12972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05937
      },
      {
        "date": "2024-12-27",
        "close": 39.37,
        "direction_boundary": 34.7624,
        "core_momentum": 0.132546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059488
      },
      {
        "date": "2025-01-03",
        "close": 39.3,
        "direction_boundary": 34.46,
        "core_momentum": 0.140453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059671
      },
      {
        "date": "2025-01-10",
        "close": 38.93,
        "direction_boundary": 34.86,
        "core_momentum": 0.116753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061644
      },
      {
        "date": "2025-01-17",
        "close": 39.5,
        "direction_boundary": 35.09,
        "core_momentum": 0.125677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064258
      },
      {
        "date": "2025-01-24",
        "close": 39.8141,
        "direction_boundary": 35.29,
        "core_momentum": 0.128198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064701
      },
      {
        "date": "2025-01-31",
        "close": 39.71,
        "direction_boundary": 35.51,
        "core_momentum": 0.118277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064241
      },
      {
        "date": "2025-02-07",
        "close": 39.6978,
        "direction_boundary": 35.74,
        "core_momentum": 0.110739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064323
      },
      {
        "date": "2025-02-14",
        "close": 39.94,
        "direction_boundary": 35.73,
        "core_momentum": 0.117828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063854
      },
      {
        "date": "2025-02-21",
        "close": 39.705,
        "direction_boundary": 35.96,
        "core_momentum": 0.104143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064792
      },
      {
        "date": "2025-02-28",
        "close": 39.58,
        "direction_boundary": 36.12,
        "core_momentum": 0.095792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065142
      },
      {
        "date": "2025-03-07",
        "close": 38.92,
        "direction_boundary": 36.08,
        "core_momentum": 0.078714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062059
      },
      {
        "date": "2025-03-14",
        "close": 38.47,
        "direction_boundary": 36.1,
        "core_momentum": 0.065651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057776
      },
      {
        "date": "2025-03-21",
        "close": 38.62,
        "direction_boundary": 36.42,
        "core_momentum": 0.060406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057015
      },
      {
        "date": "2025-03-28",
        "close": 38.31,
        "direction_boundary": 36.5,
        "core_momentum": 0.049589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058032
      },
      {
        "date": "2025-04-04",
        "close": 36.39,
        "direction_boundary": 36.38,
        "core_momentum": 0.000275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091818
      },
      {
        "date": "2025-04-11",
        "close": 37.37,
        "direction_boundary": 36.21,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099721
      },
      {
        "date": "2025-04-18",
        "close": 37.17,
        "direction_boundary": 35.76,
        "core_momentum": 0.03943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099497
      },
      {
        "date": "2025-04-25",
        "close": 38.17,
        "direction_boundary": 36.3,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106859
      },
      {
        "date": "2025-05-02",
        "close": 38.83,
        "direction_boundary": 36.45,
        "core_momentum": 0.065295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109152
      },
      {
        "date": "2025-05-09",
        "close": 38.7258,
        "direction_boundary": 36.78,
        "core_momentum": 0.052904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105244
      },
      {
        "date": "2025-05-16",
        "close": 39.85,
        "direction_boundary": 37.02,
        "core_momentum": 0.076445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112084
      },
      {
        "date": "2025-05-23",
        "close": 39.33,
        "direction_boundary": 37.08,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113469
      },
      {
        "date": "2025-05-30",
        "close": 39.7498,
        "direction_boundary": 37.12,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114104
      },
      {
        "date": "2025-06-06",
        "close": 40.1145,
        "direction_boundary": 37.24,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114693
      },
      {
        "date": "2025-06-13",
        "close": 39.95,
        "direction_boundary": 37.35,
        "core_momentum": 0.069612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114812
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "direction_boundary": 37.429,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2025-06-27",
        "close": 40.8049,
        "direction_boundary": 37.47,
        "core_momentum": 0.089002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117403
      },
      {
        "date": "2025-07-04",
        "close": 41.1237,
        "direction_boundary": 37.59,
        "core_momentum": 0.094006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117637
      },
      {
        "date": "2025-07-11",
        "close": 41.16,
        "direction_boundary": 37.665,
        "core_momentum": 0.092792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116536
      },
      {
        "date": "2025-07-18",
        "close": 41.3,
        "direction_boundary": 37.65,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115183
      },
      {
        "date": "2025-07-25",
        "close": 41.62,
        "direction_boundary": 37.63,
        "core_momentum": 0.106032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115162
      },
      {
        "date": "2025-08-01",
        "close": 41.25,
        "direction_boundary": 37.44,
        "core_momentum": 0.101763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115965
      },
      {
        "date": "2025-08-08",
        "close": 41.82,
        "direction_boundary": 37.5605,
        "core_momentum": 0.113404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117163
      },
      {
        "date": "2025-08-15",
        "close": 41.993,
        "direction_boundary": 37.895,
        "core_momentum": 0.108141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2025-08-22",
        "close": 42.14,
        "direction_boundary": 37.95,
        "core_momentum": 0.110408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116525
      },
      {
        "date": "2025-08-29",
        "close": 42.23,
        "direction_boundary": 38.03,
        "core_momentum": 0.110439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116262
      },
      {
        "date": "2025-09-05",
        "close": 42.34,
        "direction_boundary": 37.22,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2025-09-12",
        "close": 42.58,
        "direction_boundary": 38.03,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110855
      },
      {
        "date": "2025-09-19",
        "close": 42.82,
        "direction_boundary": 38.33,
        "core_momentum": 0.117141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11088
      },
      {
        "date": "2025-09-26",
        "close": 42.84,
        "direction_boundary": 38.44,
        "core_momentum": 0.114464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109654
      },
      {
        "date": "2025-10-03",
        "close": 42.94,
        "direction_boundary": 38.4076,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07484
      },
      {
        "date": "2025-10-10",
        "close": 42.46,
        "direction_boundary": 38.5873,
        "core_momentum": 0.100362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072762
      },
      {
        "date": "2025-10-17",
        "close": 42.86,
        "direction_boundary": 38.77,
        "core_momentum": 0.105494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071457
      },
      {
        "date": "2025-10-24",
        "close": 43.25,
        "direction_boundary": 38.6667,
        "core_momentum": 0.118534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064965
      },
      {
        "date": "2025-10-31",
        "close": 43.2,
        "direction_boundary": 38.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062939
      },
      {
        "date": "2025-11-07",
        "close": 42.98,
        "direction_boundary": 39.2,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063547
      },
      {
        "date": "2025-11-14",
        "close": 42.97,
        "direction_boundary": 38.9,
        "core_momentum": 0.104627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052907
      },
      {
        "date": "2025-11-21",
        "close": 42.6512,
        "direction_boundary": 39.14,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049966
      },
      {
        "date": "2025-11-28",
        "close": 43.43,
        "direction_boundary": 39.382,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053183
      },
      {
        "date": "2025-12-05",
        "close": 43.52,
        "direction_boundary": 39.51,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05256
      },
      {
        "date": "2025-12-12",
        "close": 43.51,
        "direction_boundary": 39.42,
        "core_momentum": 0.103754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05176
      },
      {
        "date": "2025-12-19",
        "close": 43.58,
        "direction_boundary": 39.19,
        "core_momentum": 0.112018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051734
      },
      {
        "date": "2025-12-26",
        "close": 43.87,
        "direction_boundary": 39.37,
        "core_momentum": 0.1143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046176
      },
      {
        "date": "2026-01-02",
        "close": 43.73,
        "direction_boundary": 39.3,
        "core_momentum": 0.112723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04631
      },
      {
        "date": "2026-01-09",
        "close": 44.0348,
        "direction_boundary": 38.93,
        "core_momentum": 0.131128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046684
      },
      {
        "date": "2026-01-16",
        "close": 44.0,
        "direction_boundary": 39.5,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046901
      },
      {
        "date": "2026-01-23",
        "close": 43.9949,
        "direction_boundary": 39.8141,
        "core_momentum": 0.105008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046392
      },
      {
        "date": "2026-01-30",
        "close": 44.02,
        "direction_boundary": 39.71,
        "core_momentum": 0.108537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04365
      },
      {
        "date": "2026-02-06",
        "close": 44.0897,
        "direction_boundary": 39.6978,
        "core_momentum": 0.110633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040543
      },
      {
        "date": "2026-02-13",
        "close": 43.79,
        "direction_boundary": 39.94,
        "core_momentum": 0.096395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042219
      },
      {
        "date": "2026-02-20",
        "close": 44.03,
        "direction_boundary": 39.705,
        "core_momentum": 0.108928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042483
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "direction_boundary": 39.58,
        "core_momentum": 0.111673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042603
      },
      {
        "date": "2026-03-06",
        "close": 43.55,
        "direction_boundary": 38.92,
        "core_momentum": 0.118962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045623
      },
      {
        "date": "2026-03-13",
        "close": 43.26,
        "direction_boundary": 38.47,
        "core_momentum": 0.124513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046353
      },
      {
        "date": "2026-03-20",
        "close": 42.91,
        "direction_boundary": 38.62,
        "core_momentum": 0.111082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04729
      },
      {
        "date": "2026-03-27",
        "close": 42.471,
        "direction_boundary": 38.31,
        "core_momentum": 0.108614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049417
      },
      {
        "date": "2026-04-03",
        "close": 43.29,
        "direction_boundary": 36.39,
        "core_momentum": 0.189613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056227
      },
      {
        "date": "2026-04-10",
        "close": 44.12,
        "direction_boundary": 37.37,
        "core_momentum": 0.180626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059346
      },
      {
        "date": "2026-04-17",
        "close": 44.915,
        "direction_boundary": 37.17,
        "core_momentum": 0.208367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062677
      },
      {
        "date": "2026-04-24",
        "close": 44.99,
        "direction_boundary": 38.17,
        "core_momentum": 0.178674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061798
      },
      {
        "date": "2026-05-01",
        "close": 45.1915,
        "direction_boundary": 38.83,
        "core_momentum": 0.16383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061803
      },
      {
        "date": "2026-05-08",
        "close": 45.44,
        "direction_boundary": 38.7258,
        "core_momentum": 0.173378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061201
      },
      {
        "date": "2026-05-15",
        "close": 45.505,
        "direction_boundary": 39.85,
        "core_momentum": 0.141907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061116
      },
      {
        "date": "2026-05-22",
        "close": 45.66,
        "direction_boundary": 39.33,
        "core_momentum": 0.160946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05952
      },
      {
        "date": "2026-05-29",
        "close": 45.884,
        "direction_boundary": 39.7498,
        "core_momentum": 0.15432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055324
      },
      {
        "date": "2026-06-05",
        "close": 45.62,
        "direction_boundary": 40.1145,
        "core_momentum": 0.137245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056394
      },
      {
        "date": "2026-06-12",
        "close": 45.77,
        "direction_boundary": 39.95,
        "core_momentum": 0.145682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05635
      },
      {
        "date": "2026-06-19",
        "close": 45.945,
        "direction_boundary": 40.0,
        "core_momentum": 0.148625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056407
      },
      {
        "date": "2026-06-26",
        "close": 45.73,
        "direction_boundary": 40.8049,
        "core_momentum": 0.120699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056745
      },
      {
        "date": "2026-07-03",
        "close": 46.08,
        "direction_boundary": 41.1237,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0569
      },
      {
        "date": "2026-07-10",
        "close": 46.28,
        "direction_boundary": 41.16,
        "core_momentum": 0.124393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056561
      },
      {
        "date": "2026-07-17",
        "close": 46.16,
        "direction_boundary": 41.3,
        "core_momentum": 0.117676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056789
      },
      {
        "date": "2026-07-24",
        "close": 46.18,
        "direction_boundary": 41.62,
        "core_momentum": 0.109563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056756
      },
      {
        "date": "2026-07-31",
        "close": 46.43,
        "direction_boundary": 41.25,
        "core_momentum": 0.125576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056931
      },
      {
        "date": "2026-08-07",
        "close": 46.65,
        "direction_boundary": 41.82,
        "core_momentum": 0.115495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.24,
        "volume": 102851
      },
      {
        "date": "2023-08-25",
        "close": 32.47,
        "volume": 124711
      },
      {
        "date": "2023-09-01",
        "close": 33.32,
        "volume": 3944288
      },
      {
        "date": "2023-09-08",
        "close": 33.07,
        "volume": 1407478
      },
      {
        "date": "2023-09-15",
        "close": 33.09,
        "volume": 1428570
      },
      {
        "date": "2023-09-22",
        "close": 32.54,
        "volume": 1935346
      },
      {
        "date": "2023-09-29",
        "close": 32.4,
        "volume": 508450
      },
      {
        "date": "2023-10-06",
        "close": 32.47,
        "volume": 316858
      },
      {
        "date": "2023-10-13",
        "close": 32.62,
        "volume": 116413
      },
      {
        "date": "2023-10-20",
        "close": 32.15,
        "volume": 227357
      },
      {
        "date": "2023-10-27",
        "close": 31.72,
        "volume": 101154
      },
      {
        "date": "2023-11-03",
        "close": 32.8068,
        "volume": 170919
      },
      {
        "date": "2023-11-10",
        "close": 33.08,
        "volume": 411111
      },
      {
        "date": "2023-11-17",
        "close": 33.57,
        "volume": 356805
      },
      {
        "date": "2023-11-24",
        "close": 33.78,
        "volume": 195331
      },
      {
        "date": "2023-12-01",
        "close": 33.93,
        "volume": 208711
      },
      {
        "date": "2023-12-08",
        "close": 34.0055,
        "volume": 147290
      },
      {
        "date": "2023-12-15",
        "close": 34.48,
        "volume": 146523
      },
      {
        "date": "2023-12-22",
        "close": 34.69,
        "volume": 326426
      },
      {
        "date": "2023-12-29",
        "close": 34.7624,
        "volume": 129214
      },
      {
        "date": "2024-01-05",
        "close": 34.46,
        "volume": 198939
      },
      {
        "date": "2024-01-12",
        "close": 34.86,
        "volume": 131782
      },
      {
        "date": "2024-01-19",
        "close": 35.09,
        "volume": 131972
      },
      {
        "date": "2024-01-26",
        "close": 35.29,
        "volume": 204312
      },
      {
        "date": "2024-02-02",
        "close": 35.51,
        "volume": 195193
      },
      {
        "date": "2024-02-09",
        "close": 35.74,
        "volume": 117547
      },
      {
        "date": "2024-02-16",
        "close": 35.73,
        "volume": 192157
      },
      {
        "date": "2024-02-23",
        "close": 35.96,
        "volume": 102757
      },
      {
        "date": "2024-03-01",
        "close": 36.12,
        "volume": 924420
      },
      {
        "date": "2024-03-08",
        "close": 36.08,
        "volume": 188092
      },
      {
        "date": "2024-03-15",
        "close": 36.1,
        "volume": 158661
      },
      {
        "date": "2024-03-22",
        "close": 36.42,
        "volume": 471331
      },
      {
        "date": "2024-03-29",
        "close": 36.5,
        "volume": 92678
      },
      {
        "date": "2024-04-05",
        "close": 36.38,
        "volume": 196171
      },
      {
        "date": "2024-04-12",
        "close": 36.21,
        "volume": 167359
      },
      {
        "date": "2024-04-19",
        "close": 35.76,
        "volume": 123652
      },
      {
        "date": "2024-04-26",
        "close": 36.3,
        "volume": 87759
      },
      {
        "date": "2024-05-03",
        "close": 36.45,
        "volume": 108531
      },
      {
        "date": "2024-05-10",
        "close": 36.78,
        "volume": 76976
      },
      {
        "date": "2024-05-17",
        "close": 37.02,
        "volume": 101375
      },
      {
        "date": "2024-05-24",
        "close": 37.08,
        "volume": 230031
      },
      {
        "date": "2024-05-31",
        "close": 37.12,
        "volume": 89568
      },
      {
        "date": "2024-06-07",
        "close": 37.24,
        "volume": 434214
      },
      {
        "date": "2024-06-14",
        "close": 37.35,
        "volume": 152844
      },
      {
        "date": "2024-06-21",
        "close": 37.429,
        "volume": 100844
      },
      {
        "date": "2024-06-28",
        "close": 37.47,
        "volume": 128114
      },
      {
        "date": "2024-07-05",
        "close": 37.59,
        "volume": 106310
      },
      {
        "date": "2024-07-12",
        "close": 37.665,
        "volume": 164082
      },
      {
        "date": "2024-07-19",
        "close": 37.65,
        "volume": 130808
      },
      {
        "date": "2024-07-26",
        "close": 37.63,
        "volume": 99934
      },
      {
        "date": "2024-08-02",
        "close": 37.44,
        "volume": 345836
      },
      {
        "date": "2024-08-09",
        "close": 37.5605,
        "volume": 123585
      },
      {
        "date": "2024-08-16",
        "close": 37.895,
        "volume": 69303
      },
      {
        "date": "2024-08-23",
        "close": 37.95,
        "volume": 262583
      },
      {
        "date": "2024-08-30",
        "close": 38.03,
        "volume": 2002219
      },
      {
        "date": "2024-09-06",
        "close": 37.22,
        "volume": 5459131
      },
      {
        "date": "2024-09-13",
        "close": 38.03,
        "volume": 1516692
      },
      {
        "date": "2024-09-20",
        "close": 38.33,
        "volume": 806191
      },
      {
        "date": "2024-09-27",
        "close": 38.44,
        "volume": 500166
      },
      {
        "date": "2024-10-04",
        "close": 38.4076,
        "volume": 1194254
      },
      {
        "date": "2024-10-11",
        "close": 38.5873,
        "volume": 244606
      },
      {
        "date": "2024-10-18",
        "close": 38.77,
        "volume": 117141
      },
      {
        "date": "2024-10-25",
        "close": 38.6667,
        "volume": 121950
      },
      {
        "date": "2024-11-01",
        "close": 38.4,
        "volume": 116830
      },
      {
        "date": "2024-11-08",
        "close": 39.2,
        "volume": 1070348
      },
      {
        "date": "2024-11-15",
        "close": 38.9,
        "volume": 283401
      },
      {
        "date": "2024-11-22",
        "close": 39.14,
        "volume": 168286
      },
      {
        "date": "2024-11-29",
        "close": 39.382,
        "volume": 129798
      },
      {
        "date": "2024-12-06",
        "close": 39.51,
        "volume": 723701
      },
      {
        "date": "2024-12-13",
        "close": 39.42,
        "volume": 171945
      },
      {
        "date": "2024-12-20",
        "close": 39.19,
        "volume": 254005
      },
      {
        "date": "2024-12-27",
        "close": 39.37,
        "volume": 108826
      },
      {
        "date": "2025-01-03",
        "close": 39.3,
        "volume": 199527
      },
      {
        "date": "2025-01-10",
        "close": 38.93,
        "volume": 235640
      },
      {
        "date": "2025-01-17",
        "close": 39.5,
        "volume": 199444
      },
      {
        "date": "2025-01-24",
        "close": 39.8141,
        "volume": 167041
      },
      {
        "date": "2025-01-31",
        "close": 39.71,
        "volume": 522517
      },
      {
        "date": "2025-02-07",
        "close": 39.6978,
        "volume": 2558057
      },
      {
        "date": "2025-02-14",
        "close": 39.94,
        "volume": 850066
      },
      {
        "date": "2025-02-21",
        "close": 39.705,
        "volume": 90489
      },
      {
        "date": "2025-02-28",
        "close": 39.58,
        "volume": 144978
      },
      {
        "date": "2025-03-07",
        "close": 38.92,
        "volume": 210970
      },
      {
        "date": "2025-03-14",
        "close": 38.47,
        "volume": 195850
      },
      {
        "date": "2025-03-21",
        "close": 38.62,
        "volume": 122292
      },
      {
        "date": "2025-03-28",
        "close": 38.31,
        "volume": 258462
      },
      {
        "date": "2025-04-04",
        "close": 36.39,
        "volume": 1690201
      },
      {
        "date": "2025-04-11",
        "close": 37.37,
        "volume": 285961
      },
      {
        "date": "2025-04-18",
        "close": 37.17,
        "volume": 56319
      },
      {
        "date": "2025-04-25",
        "close": 38.17,
        "volume": 125914
      },
      {
        "date": "2025-05-02",
        "close": 38.83,
        "volume": 174177
      },
      {
        "date": "2025-05-09",
        "close": 38.7258,
        "volume": 156028
      },
      {
        "date": "2025-05-16",
        "close": 39.85,
        "volume": 60545
      },
      {
        "date": "2025-05-23",
        "close": 39.33,
        "volume": 88251
      },
      {
        "date": "2025-05-30",
        "close": 39.7498,
        "volume": 80589
      },
      {
        "date": "2025-06-06",
        "close": 40.1145,
        "volume": 62627
      },
      {
        "date": "2025-06-13",
        "close": 39.95,
        "volume": 112918
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "volume": 105311
      },
      {
        "date": "2025-06-27",
        "close": 40.8049,
        "volume": 247759
      },
      {
        "date": "2025-07-04",
        "close": 41.1237,
        "volume": 158897
      },
      {
        "date": "2025-07-11",
        "close": 41.16,
        "volume": 95769
      },
      {
        "date": "2025-07-18",
        "close": 41.3,
        "volume": 59231
      },
      {
        "date": "2025-07-25",
        "close": 41.62,
        "volume": 70538
      },
      {
        "date": "2025-08-01",
        "close": 41.25,
        "volume": 402113
      },
      {
        "date": "2025-08-08",
        "close": 41.82,
        "volume": 334971
      },
      {
        "date": "2025-08-15",
        "close": 41.993,
        "volume": 270301
      },
      {
        "date": "2025-08-22",
        "close": 42.14,
        "volume": 188828
      },
      {
        "date": "2025-08-29",
        "close": 42.23,
        "volume": 2876483
      },
      {
        "date": "2025-09-05",
        "close": 42.34,
        "volume": 2098054
      },
      {
        "date": "2025-09-12",
        "close": 42.58,
        "volume": 2258547
      },
      {
        "date": "2025-09-19",
        "close": 42.82,
        "volume": 1858932
      },
      {
        "date": "2025-09-26",
        "close": 42.84,
        "volume": 767515
      },
      {
        "date": "2025-10-03",
        "close": 42.94,
        "volume": 1819072
      },
      {
        "date": "2025-10-10",
        "close": 42.46,
        "volume": 310401
      },
      {
        "date": "2025-10-17",
        "close": 42.86,
        "volume": 356969
      },
      {
        "date": "2025-10-24",
        "close": 43.25,
        "volume": 155114
      },
      {
        "date": "2025-10-31",
        "close": 43.2,
        "volume": 233780
      },
      {
        "date": "2025-11-07",
        "close": 42.98,
        "volume": 217403
      },
      {
        "date": "2025-11-14",
        "close": 42.97,
        "volume": 152708
      },
      {
        "date": "2025-11-21",
        "close": 42.6512,
        "volume": 147945
      },
      {
        "date": "2025-11-28",
        "close": 43.43,
        "volume": 120539
      },
      {
        "date": "2025-12-05",
        "close": 43.52,
        "volume": 751962
      },
      {
        "date": "2025-12-12",
        "close": 43.51,
        "volume": 108897
      },
      {
        "date": "2025-12-19",
        "close": 43.58,
        "volume": 212121
      },
      {
        "date": "2025-12-26",
        "close": 43.87,
        "volume": 83396
      },
      {
        "date": "2026-01-02",
        "close": 43.73,
        "volume": 84042
      },
      {
        "date": "2026-01-09",
        "close": 44.0348,
        "volume": 235615
      },
      {
        "date": "2026-01-16",
        "close": 44.0,
        "volume": 137262
      },
      {
        "date": "2026-01-23",
        "close": 43.9949,
        "volume": 164898
      },
      {
        "date": "2026-01-30",
        "close": 44.02,
        "volume": 147130
      },
      {
        "date": "2026-02-06",
        "close": 44.0897,
        "volume": 769318
      },
      {
        "date": "2026-02-13",
        "close": 43.79,
        "volume": 174800
      },
      {
        "date": "2026-02-20",
        "close": 44.03,
        "volume": 753491
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "volume": 49750
      },
      {
        "date": "2026-03-06",
        "close": 43.55,
        "volume": 794810
      },
      {
        "date": "2026-03-13",
        "close": 43.26,
        "volume": 106693
      },
      {
        "date": "2026-03-20",
        "close": 42.91,
        "volume": 77417
      },
      {
        "date": "2026-03-27",
        "close": 42.471,
        "volume": 70249
      },
      {
        "date": "2026-04-03",
        "close": 43.29,
        "volume": 124691
      },
      {
        "date": "2026-04-10",
        "close": 44.12,
        "volume": 109051
      },
      {
        "date": "2026-04-17",
        "close": 44.915,
        "volume": 89564
      },
      {
        "date": "2026-04-24",
        "close": 44.99,
        "volume": 122241
      },
      {
        "date": "2026-05-01",
        "close": 45.1915,
        "volume": 104880
      },
      {
        "date": "2026-05-08",
        "close": 45.44,
        "volume": 178196
      },
      {
        "date": "2026-05-15",
        "close": 45.505,
        "volume": 88330
      },
      {
        "date": "2026-05-22",
        "close": 45.66,
        "volume": 85326
      },
      {
        "date": "2026-05-29",
        "close": 45.884,
        "volume": 119010
      },
      {
        "date": "2026-06-05",
        "close": 45.62,
        "volume": 186710
      },
      {
        "date": "2026-06-12",
        "close": 45.77,
        "volume": 84631
      },
      {
        "date": "2026-06-19",
        "close": 45.945,
        "volume": 42076
      },
      {
        "date": "2026-06-26",
        "close": 45.73,
        "volume": 133226
      },
      {
        "date": "2026-07-03",
        "close": 46.08,
        "volume": 168507
      },
      {
        "date": "2026-07-10",
        "close": 46.28,
        "volume": 100818
      },
      {
        "date": "2026-07-17",
        "close": 46.16,
        "volume": 49789
      },
      {
        "date": "2026-07-24",
        "close": 46.18,
        "volume": 69341
      },
      {
        "date": "2026-07-31",
        "close": 46.43,
        "volume": 138943
      },
      {
        "date": "2026-08-07",
        "close": 46.65,
        "volume": 477527
      }
    ],
    "sharemaestro_context": {
      "trend": 44.865203,
      "fair_value": 39.494413,
      "market_activity": 47.821362,
      "market_dynamics": 0.748034,
      "relative_strength": -5.662392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.009662,
        "directional_follow_through": 0.7414,
        "regime_survival": 0.9828,
        "conditional_difference": 0.000748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.024515,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": -0.001901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.056727,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113924,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003291,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.04692
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.022307
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.028227
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.015572
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.559158
      }
    ]
  }
}