{
  "ticker": {
    "uuid": "f0b157ce-1504-49a4-b984-e8537e3d9eff",
    "symbol": "XZDW",
    "name": "Xtrackers MSCI Wld HighDiv ESG",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.020119,
    "boundary_margin": 0.284328,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.106704,
    "volatility_stability": 0.9905,
    "risk_context": 0.9372,
    "current_regime": {
      "move": 0.193006,
      "interruption": -0.051702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 30.614277,
        "direction_boundary": 29.100353,
        "core_momentum": 0.052024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187618
      },
      {
        "date": "2025-05-30",
        "close": 30.653393,
        "direction_boundary": 29.100353,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18769
      },
      {
        "date": "2025-06-06",
        "close": 30.941885,
        "direction_boundary": 28.909344,
        "core_momentum": 0.070307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18802
      },
      {
        "date": "2025-06-13",
        "close": 30.941885,
        "direction_boundary": 28.909344,
        "core_momentum": 0.070307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188008
      },
      {
        "date": "2025-06-20",
        "close": 30.526262,
        "direction_boundary": 28.909344,
        "core_momentum": 0.055931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186469
      },
      {
        "date": "2025-06-27",
        "close": 30.227993,
        "direction_boundary": 28.909344,
        "core_momentum": 0.045613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186309
      },
      {
        "date": "2025-07-04",
        "close": 30.936996,
        "direction_boundary": 29.339115,
        "core_momentum": 0.054462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189042
      },
      {
        "date": "2025-07-11",
        "close": 30.985891,
        "direction_boundary": 29.931246,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188977
      },
      {
        "date": "2025-07-18",
        "close": 30.941885,
        "direction_boundary": 29.931246,
        "core_momentum": 0.033765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186838
      },
      {
        "date": "2025-07-25",
        "close": 31.20104,
        "direction_boundary": 29.931246,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187427
      },
      {
        "date": "2025-08-01",
        "close": 31.557985,
        "direction_boundary": 28.923666,
        "core_momentum": 0.091078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186524
      },
      {
        "date": "2025-08-08",
        "close": 31.020119,
        "direction_boundary": 28.923666,
        "core_momentum": 0.072482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187582
      },
      {
        "date": "2025-08-15",
        "close": 31.641108,
        "direction_boundary": 28.923666,
        "core_momentum": 0.093952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190173
      },
      {
        "date": "2025-08-22",
        "close": 31.829309,
        "direction_boundary": 29.172657,
        "core_momentum": 0.091067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190279
      },
      {
        "date": "2025-08-29",
        "close": 31.577906,
        "direction_boundary": 30.116661,
        "core_momentum": 0.048519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190123
      },
      {
        "date": "2025-09-05",
        "close": 31.666636,
        "direction_boundary": 29.962538,
        "core_momentum": 0.056874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184229
      },
      {
        "date": "2025-09-12",
        "close": 31.755367,
        "direction_boundary": 30.314135,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179119
      },
      {
        "date": "2025-09-19",
        "close": 31.794804,
        "direction_boundary": 30.487522,
        "core_momentum": 0.042879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179093
      },
      {
        "date": "2025-09-26",
        "close": 31.794804,
        "direction_boundary": 30.487522,
        "core_momentum": 0.042879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178927
      },
      {
        "date": "2025-10-03",
        "close": 32.164513,
        "direction_boundary": 30.940258,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117699
      },
      {
        "date": "2025-10-10",
        "close": 32.105354,
        "direction_boundary": 30.940258,
        "core_momentum": 0.037656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103073
      },
      {
        "date": "2025-10-17",
        "close": 32.208874,
        "direction_boundary": 31.889086,
        "core_momentum": 0.010028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092621
      },
      {
        "date": "2025-10-24",
        "close": 32.884205,
        "direction_boundary": 31.633812,
        "core_momentum": 0.039527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095325
      },
      {
        "date": "2025-10-31",
        "close": 32.982796,
        "direction_boundary": 31.315929,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08548
      },
      {
        "date": "2025-11-07",
        "close": 32.253242,
        "direction_boundary": 32.211777,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092932
      },
      {
        "date": "2025-11-14",
        "close": 32.75111,
        "direction_boundary": 32.540062,
        "core_momentum": 0.006486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080948
      },
      {
        "date": "2025-11-21",
        "close": 32.572048,
        "direction_boundary": 32.743404,
        "core_momentum": -0.005233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078962
      },
      {
        "date": "2025-11-28",
        "close": 33.394646,
        "direction_boundary": 32.694996,
        "core_momentum": 0.021399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084895
      },
      {
        "date": "2025-12-05",
        "close": 33.597824,
        "direction_boundary": 32.903183,
        "core_momentum": 0.021112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084545
      },
      {
        "date": "2025-12-12",
        "close": 33.642422,
        "direction_boundary": 32.917706,
        "core_momentum": 0.022016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084466
      },
      {
        "date": "2025-12-19",
        "close": 33.592865,
        "direction_boundary": 32.181789,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081282
      },
      {
        "date": "2025-12-26",
        "close": 33.701885,
        "direction_boundary": 32.404499,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078927
      },
      {
        "date": "2026-01-02",
        "close": 33.741524,
        "direction_boundary": 32.714359,
        "core_momentum": 0.031398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074083
      },
      {
        "date": "2026-01-09",
        "close": 34.777214,
        "direction_boundary": 32.486801,
        "core_momentum": 0.070503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08286
      },
      {
        "date": "2026-01-16",
        "close": 35.069584,
        "direction_boundary": 33.072632,
        "core_momentum": 0.060381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082587
      },
      {
        "date": "2026-01-23",
        "close": 34.588909,
        "direction_boundary": 33.067795,
        "core_momentum": 0.046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086321
      },
      {
        "date": "2026-01-30",
        "close": 34.683064,
        "direction_boundary": 33.619728,
        "core_momentum": 0.031628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085667
      },
      {
        "date": "2026-02-06",
        "close": 35.41151,
        "direction_boundary": 33.406704,
        "core_momentum": 0.060012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083362
      },
      {
        "date": "2026-02-13",
        "close": 35.584949,
        "direction_boundary": 33.416386,
        "core_momentum": 0.064895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080612
      },
      {
        "date": "2026-02-20",
        "close": 35.655716,
        "direction_boundary": 33.569229,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080659
      },
      {
        "date": "2026-02-27",
        "close": 35.795013,
        "direction_boundary": 33.233536,
        "core_momentum": 0.077075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078697
      },
      {
        "date": "2026-03-06",
        "close": 35.526367,
        "direction_boundary": 32.099968,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080511
      },
      {
        "date": "2026-03-13",
        "close": 34.96917,
        "direction_boundary": 31.136677,
        "core_momentum": 0.123086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085257
      },
      {
        "date": "2026-03-20",
        "close": 35.21294,
        "direction_boundary": 31.229115,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085294
      },
      {
        "date": "2026-03-27",
        "close": 33.944324,
        "direction_boundary": 31.41885,
        "core_momentum": 0.080381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102179
      },
      {
        "date": "2026-04-03",
        "close": 34.620918,
        "direction_boundary": 28.621416,
        "core_momentum": 0.209616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104235
      },
      {
        "date": "2026-04-10",
        "close": 35.42189,
        "direction_boundary": 27.619205,
        "core_momentum": 0.282509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2026-04-17",
        "close": 36.292511,
        "direction_boundary": 28.665201,
        "core_momentum": 0.266083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111281
      },
      {
        "date": "2026-04-24",
        "close": 36.416889,
        "direction_boundary": 28.786829,
        "core_momentum": 0.265054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108815
      },
      {
        "date": "2026-05-01",
        "close": 36.446739,
        "direction_boundary": 29.793907,
        "core_momentum": 0.223295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2026-05-08",
        "close": 37.118362,
        "direction_boundary": 29.866882,
        "core_momentum": 0.242793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103793
      },
      {
        "date": "2026-05-15",
        "close": 37.82481,
        "direction_boundary": 31.000454,
        "core_momentum": 0.220137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104581
      },
      {
        "date": "2026-05-22",
        "close": 37.834999,
        "direction_boundary": 30.614277,
        "core_momentum": 0.235861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103669
      },
      {
        "date": "2026-05-29",
        "close": 38.965,
        "direction_boundary": 30.653393,
        "core_momentum": 0.271148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1055
      },
      {
        "date": "2026-06-05",
        "close": 38.759998,
        "direction_boundary": 30.941885,
        "core_momentum": 0.252671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106638
      },
      {
        "date": "2026-06-12",
        "close": 38.32,
        "direction_boundary": 30.941885,
        "core_momentum": 0.238451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2026-06-19",
        "close": 39.174999,
        "direction_boundary": 30.526262,
        "core_momentum": 0.283321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11114
      },
      {
        "date": "2026-06-26",
        "close": 39.334999,
        "direction_boundary": 30.227993,
        "core_momentum": 0.301277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111105
      },
      {
        "date": "2026-07-03",
        "close": 39.189999,
        "direction_boundary": 30.936996,
        "core_momentum": 0.266768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111727
      },
      {
        "date": "2026-07-10",
        "close": 39.130001,
        "direction_boundary": 30.985891,
        "core_momentum": 0.262833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106364
      },
      {
        "date": "2026-07-17",
        "close": 38.880001,
        "direction_boundary": 30.941885,
        "core_momentum": 0.256549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107269
      },
      {
        "date": "2026-07-24",
        "close": 38.775002,
        "direction_boundary": 31.20104,
        "core_momentum": 0.242747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104665
      },
      {
        "date": "2026-07-31",
        "close": 38.810001,
        "direction_boundary": 31.557985,
        "core_momentum": 0.2298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104754
      },
      {
        "date": "2026-08-07",
        "close": 39.84,
        "direction_boundary": 31.020119,
        "core_momentum": 0.284328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106704
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 29.100353,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 29.100353,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 28.909344,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 28.909344,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 28.909344,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28.909344,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 29.339115,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 29.931246,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 29.931246,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 29.931246,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 28.923666,
        "volume": 221
      },
      {
        "date": "2024-08-09",
        "close": 28.923666,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 28.923666,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 29.172657,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 30.116661,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 29.962538,
        "volume": 54
      },
      {
        "date": "2024-09-13",
        "close": 30.314135,
        "volume": 102
      },
      {
        "date": "2024-09-20",
        "close": 30.487522,
        "volume": 105
      },
      {
        "date": "2024-09-27",
        "close": 30.487522,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.940258,
        "volume": 2505
      },
      {
        "date": "2024-10-11",
        "close": 30.940258,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.889086,
        "volume": 660
      },
      {
        "date": "2024-10-25",
        "close": 31.633812,
        "volume": 327
      },
      {
        "date": "2024-11-01",
        "close": 31.315929,
        "volume": 675
      },
      {
        "date": "2024-11-08",
        "close": 32.211777,
        "volume": 2033
      },
      {
        "date": "2024-11-15",
        "close": 32.540062,
        "volume": 98
      },
      {
        "date": "2024-11-22",
        "close": 32.743404,
        "volume": 3701
      },
      {
        "date": "2024-11-29",
        "close": 32.694996,
        "volume": 1184
      },
      {
        "date": "2024-12-06",
        "close": 32.903183,
        "volume": 75
      },
      {
        "date": "2024-12-13",
        "close": 32.917706,
        "volume": 933
      },
      {
        "date": "2024-12-20",
        "close": 32.181789,
        "volume": 430
      },
      {
        "date": "2024-12-27",
        "close": 32.404499,
        "volume": 90
      },
      {
        "date": "2025-01-03",
        "close": 32.714359,
        "volume": 38
      },
      {
        "date": "2025-01-10",
        "close": 32.486801,
        "volume": 3
      },
      {
        "date": "2025-01-17",
        "close": 33.072632,
        "volume": 686
      },
      {
        "date": "2025-01-24",
        "close": 33.067795,
        "volume": 506
      },
      {
        "date": "2025-01-31",
        "close": 33.619728,
        "volume": 105
      },
      {
        "date": "2025-02-07",
        "close": 33.406704,
        "volume": 204
      },
      {
        "date": "2025-02-14",
        "close": 33.416386,
        "volume": 9944
      },
      {
        "date": "2025-02-21",
        "close": 33.569229,
        "volume": 377
      },
      {
        "date": "2025-02-28",
        "close": 33.233536,
        "volume": 655
      },
      {
        "date": "2025-03-07",
        "close": 32.099968,
        "volume": 1929
      },
      {
        "date": "2025-03-14",
        "close": 31.136677,
        "volume": 313
      },
      {
        "date": "2025-03-21",
        "close": 31.229115,
        "volume": 30
      },
      {
        "date": "2025-03-28",
        "close": 31.41885,
        "volume": 321
      },
      {
        "date": "2025-04-04",
        "close": 28.621416,
        "volume": 53
      },
      {
        "date": "2025-04-11",
        "close": 27.619205,
        "volume": 749
      },
      {
        "date": "2025-04-18",
        "close": 28.665201,
        "volume": 482
      },
      {
        "date": "2025-04-25",
        "close": 28.786829,
        "volume": 373
      },
      {
        "date": "2025-05-02",
        "close": 29.793907,
        "volume": 800
      },
      {
        "date": "2025-05-09",
        "close": 29.866882,
        "volume": 402
      },
      {
        "date": "2025-05-16",
        "close": 31.000454,
        "volume": 1219
      },
      {
        "date": "2025-05-23",
        "close": 30.614277,
        "volume": 351
      },
      {
        "date": "2025-05-30",
        "close": 30.653393,
        "volume": 325
      },
      {
        "date": "2025-06-06",
        "close": 30.941885,
        "volume": 296
      },
      {
        "date": "2025-06-13",
        "close": 30.941885,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.526262,
        "volume": 171
      },
      {
        "date": "2025-06-27",
        "close": 30.227993,
        "volume": 13
      },
      {
        "date": "2025-07-04",
        "close": 30.936996,
        "volume": 488
      },
      {
        "date": "2025-07-11",
        "close": 30.985891,
        "volume": 1022
      },
      {
        "date": "2025-07-18",
        "close": 30.941885,
        "volume": 16
      },
      {
        "date": "2025-07-25",
        "close": 31.20104,
        "volume": 570
      },
      {
        "date": "2025-08-01",
        "close": 31.557985,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 31.020119,
        "volume": 393
      },
      {
        "date": "2025-08-15",
        "close": 31.641108,
        "volume": 318
      },
      {
        "date": "2025-08-22",
        "close": 31.829309,
        "volume": 765
      },
      {
        "date": "2025-08-29",
        "close": 31.577906,
        "volume": 57
      },
      {
        "date": "2025-09-05",
        "close": 31.666636,
        "volume": 135
      },
      {
        "date": "2025-09-12",
        "close": 31.755367,
        "volume": 150
      },
      {
        "date": "2025-09-19",
        "close": 31.794804,
        "volume": 189
      },
      {
        "date": "2025-09-26",
        "close": 31.794804,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 32.164513,
        "volume": 48
      },
      {
        "date": "2025-10-10",
        "close": 32.105354,
        "volume": 61
      },
      {
        "date": "2025-10-17",
        "close": 32.208874,
        "volume": 1308
      },
      {
        "date": "2025-10-24",
        "close": 32.884205,
        "volume": 3603
      },
      {
        "date": "2025-10-31",
        "close": 32.982796,
        "volume": 2285
      },
      {
        "date": "2025-11-07",
        "close": 32.253242,
        "volume": 825
      },
      {
        "date": "2025-11-14",
        "close": 32.75111,
        "volume": 1253
      },
      {
        "date": "2025-11-21",
        "close": 32.572048,
        "volume": 218
      },
      {
        "date": "2025-11-28",
        "close": 33.394646,
        "volume": 207
      },
      {
        "date": "2025-12-05",
        "close": 33.597824,
        "volume": 1234
      },
      {
        "date": "2025-12-12",
        "close": 33.642422,
        "volume": 855
      },
      {
        "date": "2025-12-19",
        "close": 33.592865,
        "volume": 64
      },
      {
        "date": "2025-12-26",
        "close": 33.701885,
        "volume": 221
      },
      {
        "date": "2026-01-02",
        "close": 33.741524,
        "volume": 539
      },
      {
        "date": "2026-01-09",
        "close": 34.777214,
        "volume": 311
      },
      {
        "date": "2026-01-16",
        "close": 35.069584,
        "volume": 80
      },
      {
        "date": "2026-01-23",
        "close": 34.588909,
        "volume": 455
      },
      {
        "date": "2026-01-30",
        "close": 34.683064,
        "volume": 102
      },
      {
        "date": "2026-02-06",
        "close": 35.41151,
        "volume": 173
      },
      {
        "date": "2026-02-13",
        "close": 35.584949,
        "volume": 40
      },
      {
        "date": "2026-02-20",
        "close": 35.655716,
        "volume": 359
      },
      {
        "date": "2026-02-27",
        "close": 35.795013,
        "volume": 7764
      },
      {
        "date": "2026-03-06",
        "close": 35.526367,
        "volume": 363
      },
      {
        "date": "2026-03-13",
        "close": 34.96917,
        "volume": 543
      },
      {
        "date": "2026-03-20",
        "close": 35.21294,
        "volume": 39
      },
      {
        "date": "2026-03-27",
        "close": 33.944324,
        "volume": 255
      },
      {
        "date": "2026-04-03",
        "close": 34.620918,
        "volume": 102
      },
      {
        "date": "2026-04-10",
        "close": 35.42189,
        "volume": 1110
      },
      {
        "date": "2026-04-17",
        "close": 36.292511,
        "volume": 194
      },
      {
        "date": "2026-04-24",
        "close": 36.416889,
        "volume": 836
      },
      {
        "date": "2026-05-01",
        "close": 36.446739,
        "volume": 101
      },
      {
        "date": "2026-05-08",
        "close": 37.118362,
        "volume": 502
      },
      {
        "date": "2026-05-15",
        "close": 37.82481,
        "volume": 60
      },
      {
        "date": "2026-05-22",
        "close": 37.834999,
        "volume": 656
      },
      {
        "date": "2026-05-29",
        "close": 38.965,
        "volume": 3193
      },
      {
        "date": "2026-06-05",
        "close": 38.759998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 38.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 39.174999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.334999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.189999,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 39.130001,
        "volume": 1089
      },
      {
        "date": "2026-07-17",
        "close": 38.880001,
        "volume": 9185
      },
      {
        "date": "2026-07-24",
        "close": 38.775002,
        "volume": 34
      },
      {
        "date": "2026-07-31",
        "close": 38.810001,
        "volume": 63
      },
      {
        "date": "2026-08-07",
        "close": 39.84,
        "volume": 246
      }
    ],
    "sharemaestro_context": {
      "trend": 36.919955,
      "fair_value": 32.784518,
      "market_activity": 44.870509,
      "market_dynamics": 0.480039,
      "relative_strength": -2.461542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021138,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.005929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.080219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026273,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.166804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.069799
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.193006
      }
    ]
  }
}