{
  "ticker": {
    "uuid": "f0b2ba7c-79f1-482e-9df3-948614b3546e",
    "symbol": "8282",
    "name": "Gameone Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.52,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.76,
    "boundary_margin": -0.315789,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.563233,
    "volatility_stability": 1.1337,
    "risk_context": 0.1775,
    "current_regime": {
      "move": -0.037037,
      "interruption": 0.12,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.782,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.39,
        "direction_boundary": 4.05,
        "core_momentum": -0.65679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458856
      },
      {
        "date": "2023-08-25",
        "close": 1.39,
        "direction_boundary": 3.5,
        "core_momentum": -0.602857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421944
      },
      {
        "date": "2023-09-01",
        "close": 1.39,
        "direction_boundary": 3.45,
        "core_momentum": -0.597101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421723
      },
      {
        "date": "2023-09-08",
        "close": 1.29,
        "direction_boundary": 3.2,
        "core_momentum": -0.596875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42736
      },
      {
        "date": "2023-09-15",
        "close": 1.28,
        "direction_boundary": 3.1,
        "core_momentum": -0.587097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427142
      },
      {
        "date": "2023-09-22",
        "close": 1.09,
        "direction_boundary": 2.75,
        "core_momentum": -0.603636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437702
      },
      {
        "date": "2023-09-29",
        "close": 1.28,
        "direction_boundary": 2.5,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511724
      },
      {
        "date": "2023-10-06",
        "close": 1.28,
        "direction_boundary": 2.9,
        "core_momentum": -0.558621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511724
      },
      {
        "date": "2023-10-13",
        "close": 1.05,
        "direction_boundary": 2.45,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564618
      },
      {
        "date": "2023-10-20",
        "close": 1.05,
        "direction_boundary": 2.41,
        "core_momentum": -0.564315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564618
      },
      {
        "date": "2023-10-27",
        "close": 1.05,
        "direction_boundary": 2.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564618
      },
      {
        "date": "2023-11-03",
        "close": 0.97,
        "direction_boundary": 2.05,
        "core_momentum": -0.526829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558363
      },
      {
        "date": "2023-11-10",
        "close": 1.03,
        "direction_boundary": 2.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573688
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "direction_boundary": 2.16,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564974
      },
      {
        "date": "2023-11-24",
        "close": 1.35,
        "direction_boundary": 2.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713694
      },
      {
        "date": "2023-12-01",
        "close": 1.38,
        "direction_boundary": 2.16,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715705
      },
      {
        "date": "2023-12-08",
        "close": 1.26,
        "direction_boundary": 2.15,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72139
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "direction_boundary": 2.12,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722128
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "direction_boundary": 2.14,
        "core_momentum": -0.350467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760403
      },
      {
        "date": "2023-12-29",
        "close": 1.26,
        "direction_boundary": 2.14,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768065
      },
      {
        "date": "2024-01-05",
        "close": 1.17,
        "direction_boundary": 2.13,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770738
      },
      {
        "date": "2024-01-12",
        "close": 1.22,
        "direction_boundary": 2.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776156
      },
      {
        "date": "2024-01-19",
        "close": 1.17,
        "direction_boundary": 2.4,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776227
      },
      {
        "date": "2024-01-26",
        "close": 0.87,
        "direction_boundary": 2.4,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862412
      },
      {
        "date": "2024-02-02",
        "close": 0.98,
        "direction_boundary": 2.4,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838397
      },
      {
        "date": "2024-02-09",
        "close": 1.08,
        "direction_boundary": 2.22,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839479
      },
      {
        "date": "2024-02-16",
        "close": 1.07,
        "direction_boundary": 2.15,
        "core_momentum": -0.502326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830991
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834642
      },
      {
        "date": "2024-03-01",
        "close": 1.0,
        "direction_boundary": 2.3,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834642
      },
      {
        "date": "2024-03-08",
        "close": 0.92,
        "direction_boundary": 2.2,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836023
      },
      {
        "date": "2024-03-15",
        "close": 0.98,
        "direction_boundary": 2.19,
        "core_momentum": -0.552511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842674
      },
      {
        "date": "2024-03-22",
        "close": 0.97,
        "direction_boundary": 2.4,
        "core_momentum": -0.595833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814317
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "direction_boundary": 2.35,
        "core_momentum": -0.646809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804163
      },
      {
        "date": "2024-04-05",
        "close": 0.83,
        "direction_boundary": 2.35,
        "core_momentum": -0.646809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804163
      },
      {
        "date": "2024-04-12",
        "close": 0.61,
        "direction_boundary": 2.35,
        "core_momentum": -0.740426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865822
      },
      {
        "date": "2024-04-19",
        "close": 0.61,
        "direction_boundary": 2.35,
        "core_momentum": -0.740426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865822
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "direction_boundary": 2.35,
        "core_momentum": -0.748936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865448
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "direction_boundary": 2.45,
        "core_momentum": -0.763265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861533
      },
      {
        "date": "2024-05-10",
        "close": 0.54,
        "direction_boundary": 2.4,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856455
      },
      {
        "date": "2024-05-17",
        "close": 0.61,
        "direction_boundary": 2.5,
        "core_momentum": -0.756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880218
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "direction_boundary": 2.4,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766916
      },
      {
        "date": "2024-05-31",
        "close": 0.56,
        "direction_boundary": 2.4,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762882
      },
      {
        "date": "2024-06-07",
        "close": 0.56,
        "direction_boundary": 2.4,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759883
      },
      {
        "date": "2024-06-14",
        "close": 0.56,
        "direction_boundary": 2.35,
        "core_momentum": -0.761702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760635
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "direction_boundary": 2.35,
        "core_momentum": -0.761702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718653
      },
      {
        "date": "2024-06-28",
        "close": 0.51,
        "direction_boundary": 2.3,
        "core_momentum": -0.778261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717861
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "direction_boundary": 2.29,
        "core_momentum": -0.777293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717098
      },
      {
        "date": "2024-07-12",
        "close": 0.51,
        "direction_boundary": 2.27,
        "core_momentum": -0.77533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710807
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "direction_boundary": 2.25,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711722
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "direction_boundary": 2.2,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634283
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "direction_boundary": 1.74,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603438
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "direction_boundary": 1.53,
        "core_momentum": -0.633987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584844
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "direction_boundary": 1.39,
        "core_momentum": -0.597122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585494
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "direction_boundary": 1.39,
        "core_momentum": -0.597122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583125
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "direction_boundary": 1.39,
        "core_momentum": -0.597122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583125
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "direction_boundary": 1.29,
        "core_momentum": -0.565891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57709
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "direction_boundary": 1.28,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565613
      },
      {
        "date": "2024-09-20",
        "close": 0.47,
        "direction_boundary": 1.09,
        "core_momentum": -0.568807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603992
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "direction_boundary": 1.28,
        "core_momentum": -0.632812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575953
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "direction_boundary": 1.28,
        "core_momentum": -0.628906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576942
      },
      {
        "date": "2024-10-11",
        "close": 0.77,
        "direction_boundary": 1.05,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793528
      },
      {
        "date": "2024-10-18",
        "close": 0.7,
        "direction_boundary": 1.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80658
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "direction_boundary": 1.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80471
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "direction_boundary": 0.97,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828797
      },
      {
        "date": "2024-11-08",
        "close": 0.55,
        "direction_boundary": 1.03,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835646
      },
      {
        "date": "2024-11-15",
        "close": 0.55,
        "direction_boundary": 1.02,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817184
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "direction_boundary": 1.35,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817865
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "direction_boundary": 1.38,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827158
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "direction_boundary": 1.26,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827158
      },
      {
        "date": "2024-12-13",
        "close": 0.55,
        "direction_boundary": 1.2,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828699
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "direction_boundary": 1.39,
        "core_momentum": -0.604317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828699
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "direction_boundary": 1.26,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817823
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "direction_boundary": 1.17,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818349
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "direction_boundary": 1.22,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818349
      },
      {
        "date": "2025-01-17",
        "close": 0.54,
        "direction_boundary": 1.17,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813344
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "direction_boundary": 0.87,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797196
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "direction_boundary": 0.98,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797196
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "direction_boundary": 1.08,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795405
      },
      {
        "date": "2025-02-14",
        "close": 0.53,
        "direction_boundary": 1.07,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795405
      },
      {
        "date": "2025-02-21",
        "close": 0.55,
        "direction_boundary": 1.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797259
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "direction_boundary": 1.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797259
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "direction_boundary": 0.92,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797259
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "direction_boundary": 0.98,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797259
      },
      {
        "date": "2025-03-21",
        "close": 0.455,
        "direction_boundary": 0.97,
        "core_momentum": -0.530928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803794
      },
      {
        "date": "2025-03-28",
        "close": 0.44,
        "direction_boundary": 0.83,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805034
      },
      {
        "date": "2025-04-04",
        "close": 0.405,
        "direction_boundary": 0.83,
        "core_momentum": -0.512048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812389
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "direction_boundary": 0.61,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415553
      },
      {
        "date": "2025-04-18",
        "close": 0.425,
        "direction_boundary": 0.61,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403152
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "direction_boundary": 0.59,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40459
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 0.58,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375289
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353974
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "direction_boundary": 0.61,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353974
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "direction_boundary": 0.58,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348585
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "direction_boundary": 0.56,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318236
      },
      {
        "date": "2025-06-06",
        "close": 0.465,
        "direction_boundary": 0.56,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381104
      },
      {
        "date": "2025-06-13",
        "close": 0.56,
        "direction_boundary": 0.56,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.463648
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "direction_boundary": 0.56,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.463648
      },
      {
        "date": "2025-06-27",
        "close": 0.56,
        "direction_boundary": 0.51,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463648
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "direction_boundary": 0.51,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462838
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "direction_boundary": 0.51,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462838
      },
      {
        "date": "2025-07-18",
        "close": 0.55,
        "direction_boundary": 0.48,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463621
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "direction_boundary": 0.54,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507416
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "direction_boundary": 0.54,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510226
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "direction_boundary": 0.56,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578907
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "direction_boundary": 0.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593886
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "direction_boundary": 0.56,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634706
      },
      {
        "date": "2025-08-29",
        "close": 0.57,
        "direction_boundary": 0.56,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639217
      },
      {
        "date": "2025-09-05",
        "close": 0.65,
        "direction_boundary": 0.56,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664114
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "direction_boundary": 0.56,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671147
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "direction_boundary": 0.47,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610524
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "direction_boundary": 0.47,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609026
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "direction_boundary": 0.475,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593183
      },
      {
        "date": "2025-10-10",
        "close": 0.604102,
        "direction_boundary": 0.77,
        "core_momentum": -0.215452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600398
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "direction_boundary": 0.7,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603127
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "direction_boundary": 0.7,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603502
      },
      {
        "date": "2025-10-31",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592067
      },
      {
        "date": "2025-11-07",
        "close": 0.75,
        "direction_boundary": 0.55,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629935
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "direction_boundary": 0.55,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663782
      },
      {
        "date": "2025-11-21",
        "close": 0.63,
        "direction_boundary": 0.52,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669591
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "direction_boundary": 0.57,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677223
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "direction_boundary": 0.57,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656972
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "direction_boundary": 0.55,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613163
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "direction_boundary": 0.55,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6246
      },
      {
        "date": "2025-12-26",
        "close": 0.62,
        "direction_boundary": 0.55,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625975
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "direction_boundary": 0.54,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625975
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "direction_boundary": 0.54,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642009
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "direction_boundary": 0.54,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641749
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "direction_boundary": 0.53,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611084
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "direction_boundary": 0.53,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636695
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 0.53,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569195
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "direction_boundary": 0.53,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601897
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "direction_boundary": 0.55,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561454
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "direction_boundary": 0.55,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563464
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "direction_boundary": 0.55,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532923
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "direction_boundary": 0.55,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533167
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "direction_boundary": 0.455,
        "core_momentum": 0.340659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533699
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.44,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530979
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "direction_boundary": 0.405,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530979
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.425,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525586
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "direction_boundary": 0.425,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523047
      },
      {
        "date": "2026-04-24",
        "close": 0.55,
        "direction_boundary": 0.43,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523047
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.4,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529116
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "direction_boundary": 0.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491259
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "direction_boundary": 0.4,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556085
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "direction_boundary": 0.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556459
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "direction_boundary": 0.405,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541532
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "direction_boundary": 0.465,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550808
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 0.56,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579224
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 0.56,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570458
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "direction_boundary": 0.56,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576475
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "direction_boundary": 0.56,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576475
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "direction_boundary": 0.56,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56061
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "direction_boundary": 0.55,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560714
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.64,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562674
      },
      {
        "date": "2026-07-31",
        "close": 0.56,
        "direction_boundary": 0.62,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559519
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "direction_boundary": 0.76,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.39,
        "volume": 9600
      },
      {
        "date": "2023-08-25",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.29,
        "volume": 1200
      },
      {
        "date": "2023-09-15",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.09,
        "volume": 21000
      },
      {
        "date": "2023-09-29",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.05,
        "volume": 7200
      },
      {
        "date": "2023-10-20",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.97,
        "volume": 45600
      },
      {
        "date": "2023-11-10",
        "close": 1.03,
        "volume": 10800
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "volume": 48000
      },
      {
        "date": "2023-11-24",
        "close": 1.35,
        "volume": 253605
      },
      {
        "date": "2023-12-01",
        "close": 1.38,
        "volume": 39620
      },
      {
        "date": "2023-12-08",
        "close": 1.26,
        "volume": 32400
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "volume": 45680
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "volume": 275000
      },
      {
        "date": "2023-12-29",
        "close": 1.26,
        "volume": 61200
      },
      {
        "date": "2024-01-05",
        "close": 1.17,
        "volume": 230400
      },
      {
        "date": "2024-01-12",
        "close": 1.22,
        "volume": 499533
      },
      {
        "date": "2024-01-19",
        "close": 1.17,
        "volume": 152400
      },
      {
        "date": "2024-01-26",
        "close": 0.87,
        "volume": 1305600
      },
      {
        "date": "2024-02-02",
        "close": 0.98,
        "volume": 429600
      },
      {
        "date": "2024-02-09",
        "close": 1.08,
        "volume": 1643385
      },
      {
        "date": "2024-02-16",
        "close": 1.07,
        "volume": 72000
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "volume": 114000
      },
      {
        "date": "2024-03-01",
        "close": 1.0,
        "volume": 132000
      },
      {
        "date": "2024-03-08",
        "close": 0.92,
        "volume": 84005
      },
      {
        "date": "2024-03-15",
        "close": 0.98,
        "volume": 72000
      },
      {
        "date": "2024-03-22",
        "close": 0.97,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "volume": 133200
      },
      {
        "date": "2024-04-05",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.61,
        "volume": 192000
      },
      {
        "date": "2024-04-19",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "volume": 24000
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "volume": 25200
      },
      {
        "date": "2024-05-10",
        "close": 0.54,
        "volume": 57037
      },
      {
        "date": "2024-05-17",
        "close": 0.61,
        "volume": 291600
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "volume": 45400
      },
      {
        "date": "2024-05-31",
        "close": 0.56,
        "volume": 25200
      },
      {
        "date": "2024-06-07",
        "close": 0.56,
        "volume": 24000
      },
      {
        "date": "2024-06-14",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.51,
        "volume": 48000
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "volume": 24000
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "volume": 295200
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "volume": 64800
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.47,
        "volume": 72000
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "volume": 59600
      },
      {
        "date": "2024-10-11",
        "close": 0.77,
        "volume": 191600
      },
      {
        "date": "2024-10-18",
        "close": 0.7,
        "volume": 36400
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.55,
        "volume": 12000
      },
      {
        "date": "2024-11-15",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "volume": 12000
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "volume": 765600
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "volume": 12000
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "volume": 48000
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.55,
        "volume": 46800
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "volume": 24000
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.455,
        "volume": 84000
      },
      {
        "date": "2025-03-28",
        "close": 0.44,
        "volume": 110400
      },
      {
        "date": "2025-04-04",
        "close": 0.405,
        "volume": 78400
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 168000
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "volume": 12000
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "volume": 24000
      },
      {
        "date": "2025-06-06",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.55,
        "volume": 108800
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "volume": 180000
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "volume": 216000
      },
      {
        "date": "2025-08-08",
        "close": 0.76,
        "volume": 210000
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "volume": 235210
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "volume": 76800
      },
      {
        "date": "2025-08-29",
        "close": 0.57,
        "volume": 264000
      },
      {
        "date": "2025-09-05",
        "close": 0.65,
        "volume": 108000
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "volume": 72000
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "volume": 399600
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "volume": 144000
      },
      {
        "date": "2025-10-10",
        "close": 0.604102,
        "volume": 74047
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "volume": 94184
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.63,
        "volume": 326894
      },
      {
        "date": "2025-11-07",
        "close": 0.75,
        "volume": 3058000
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "volume": 510800
      },
      {
        "date": "2025-11-21",
        "close": 0.63,
        "volume": 912000
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "volume": 136800
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "volume": 72000
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "volume": 544800
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "volume": 156000
      },
      {
        "date": "2025-12-26",
        "close": 0.62,
        "volume": 48000
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "volume": 180000
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "volume": 100000
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "volume": 704457
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 84000
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "volume": 252000
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "volume": 24000
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "volume": 277068
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "volume": 60000
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "volume": 34800
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "volume": 12000
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 96000
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "volume": 12000
      },
      {
        "date": "2026-04-24",
        "close": 0.55,
        "volume": 24000
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 12000
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "volume": 132000
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "volume": 468000
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "volume": 194400
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "volume": 338400
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 48000
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "volume": 24000
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.56,
        "volume": 340800
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.583667,
      "fair_value": 0.691661,
      "market_activity": -21.427934,
      "market_dynamics": -0.326045,
      "relative_strength": -14.366048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.019676,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -6.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.050097,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.011367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.068452,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.11141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.249153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.22807
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.113924
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.523077
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.05814
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.867143
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.059424
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037037
      }
    ]
  }
}