{
  "ticker": {
    "uuid": "f0b4d411-3237-43ee-b8c6-e7c8b34406df",
    "symbol": "TNCA",
    "name": "PT Trimuda Nuansa Citra Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.0,
    "boundary_margin": 0.198529,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.45318,
    "volatility_stability": 0.6966,
    "risk_context": 0.2207,
    "current_regime": {
      "move": 0.086667,
      "interruption": -0.023952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.796,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 272.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.616901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910044
      },
      {
        "date": "2023-08-11",
        "close": 256.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.636879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911434
      },
      {
        "date": "2023-08-18",
        "close": 260.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911106
      },
      {
        "date": "2023-08-25",
        "close": 244.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.535238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909375
      },
      {
        "date": "2023-09-01",
        "close": 246.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.560714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902168
      },
      {
        "date": "2023-09-08",
        "close": 224.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.544715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899086
      },
      {
        "date": "2023-09-15",
        "close": 208.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872113
      },
      {
        "date": "2023-09-22",
        "close": 230.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881313
      },
      {
        "date": "2023-09-29",
        "close": 216.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.42246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886318
      },
      {
        "date": "2023-10-06",
        "close": 208.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882913
      },
      {
        "date": "2023-10-13",
        "close": 212.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883128
      },
      {
        "date": "2023-10-20",
        "close": 200.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884666
      },
      {
        "date": "2023-10-27",
        "close": 191.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.515228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887083
      },
      {
        "date": "2023-11-03",
        "close": 192.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684596
      },
      {
        "date": "2023-11-10",
        "close": 193.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.512626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684469
      },
      {
        "date": "2023-11-17",
        "close": 226.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70741
      },
      {
        "date": "2023-11-24",
        "close": 238.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.395939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649928
      },
      {
        "date": "2023-12-01",
        "close": 220.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650342
      },
      {
        "date": "2023-12-08",
        "close": 199.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.378125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509077
      },
      {
        "date": "2023-12-15",
        "close": 212.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521293
      },
      {
        "date": "2023-12-22",
        "close": 200.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458905
      },
      {
        "date": "2023-12-29",
        "close": 193.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458096
      },
      {
        "date": "2024-01-05",
        "close": 202.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460008
      },
      {
        "date": "2024-01-12",
        "close": 202.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441157
      },
      {
        "date": "2024-01-19",
        "close": 197.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.275735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441099
      },
      {
        "date": "2024-01-26",
        "close": 194.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437747
      },
      {
        "date": "2024-02-02",
        "close": 184.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.38255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438338
      },
      {
        "date": "2024-02-09",
        "close": 168.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446594
      },
      {
        "date": "2024-02-16",
        "close": 142.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490928
      },
      {
        "date": "2024-02-23",
        "close": 175.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583022
      },
      {
        "date": "2024-03-01",
        "close": 170.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582628
      },
      {
        "date": "2024-03-08",
        "close": 204.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631043
      },
      {
        "date": "2024-03-15",
        "close": 222.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.240223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633938
      },
      {
        "date": "2024-03-22",
        "close": 236.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.275676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624032
      },
      {
        "date": "2024-03-29",
        "close": 230.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618548
      },
      {
        "date": "2024-04-05",
        "close": 202.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64319
      },
      {
        "date": "2024-04-19",
        "close": 192.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646091
      },
      {
        "date": "2024-04-26",
        "close": 185.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643187
      },
      {
        "date": "2024-05-03",
        "close": 178.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64227
      },
      {
        "date": "2024-05-10",
        "close": 159.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.440141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659989
      },
      {
        "date": "2024-05-17",
        "close": 163.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.405109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661292
      },
      {
        "date": "2024-05-24",
        "close": 170.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622071
      },
      {
        "date": "2024-05-31",
        "close": 163.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.45302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616741
      },
      {
        "date": "2024-06-07",
        "close": 159.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610037
      },
      {
        "date": "2024-06-14",
        "close": 139.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.620219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621583
      },
      {
        "date": "2024-06-21",
        "close": 139.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.600575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612009
      },
      {
        "date": "2024-06-28",
        "close": 139.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.513986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609334
      },
      {
        "date": "2024-07-05",
        "close": 145.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.470803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613363
      },
      {
        "date": "2024-07-12",
        "close": 144.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607975
      },
      {
        "date": "2024-07-19",
        "close": 144.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607975
      },
      {
        "date": "2024-07-26",
        "close": 140.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608113
      },
      {
        "date": "2024-08-02",
        "close": 140.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608374
      },
      {
        "date": "2024-08-09",
        "close": 137.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.496324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605764
      },
      {
        "date": "2024-08-16",
        "close": 139.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.457031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595607
      },
      {
        "date": "2024-08-23",
        "close": 242.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945499
      },
      {
        "date": "2024-08-30",
        "close": 420.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173646
      },
      {
        "date": "2024-09-06",
        "close": 420.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171237
      },
      {
        "date": "2024-09-13",
        "close": 420.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152444
      },
      {
        "date": "2024-09-20",
        "close": 420.0,
        "direction_boundary": 208.0,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150074
      },
      {
        "date": "2024-09-27",
        "close": 420.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149305
      },
      {
        "date": "2024-10-04",
        "close": 378.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161185
      },
      {
        "date": "2024-10-11",
        "close": 350.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.682692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149887
      },
      {
        "date": "2024-10-18",
        "close": 416.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163626
      },
      {
        "date": "2024-10-25",
        "close": 368.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179378
      },
      {
        "date": "2024-11-01",
        "close": 230.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364219
      },
      {
        "date": "2024-11-08",
        "close": 216.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356956
      },
      {
        "date": "2024-11-15",
        "close": 199.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362972
      },
      {
        "date": "2024-11-22",
        "close": 204.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.362312
      },
      {
        "date": "2024-11-29",
        "close": 181.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.239496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.372111
      },
      {
        "date": "2024-12-06",
        "close": 234.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.415179
      },
      {
        "date": "2024-12-13",
        "close": 220.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403378
      },
      {
        "date": "2024-12-20",
        "close": 204.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409172
      },
      {
        "date": "2024-12-27",
        "close": 197.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410735
      },
      {
        "date": "2025-01-03",
        "close": 212.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.412666
      },
      {
        "date": "2025-01-10",
        "close": 196.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.418321
      },
      {
        "date": "2025-01-17",
        "close": 192.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.418953
      },
      {
        "date": "2025-01-24",
        "close": 175.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425331
      },
      {
        "date": "2025-01-31",
        "close": 183.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.42614
      },
      {
        "date": "2025-02-07",
        "close": 178.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.426435
      },
      {
        "date": "2025-02-14",
        "close": 173.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427414
      },
      {
        "date": "2025-02-21",
        "close": 169.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.190593
      },
      {
        "date": "2025-02-28",
        "close": 139.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895462
      },
      {
        "date": "2025-03-07",
        "close": 147.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904098
      },
      {
        "date": "2025-03-14",
        "close": 137.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.328431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903083
      },
      {
        "date": "2025-03-21",
        "close": 133.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.400901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901189
      },
      {
        "date": "2025-03-28",
        "close": 126.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898998
      },
      {
        "date": "2025-04-11",
        "close": 118.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895458
      },
      {
        "date": "2025-04-18",
        "close": 126.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90696
      },
      {
        "date": "2025-04-25",
        "close": 160.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941853
      },
      {
        "date": "2025-05-02",
        "close": 168.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940596
      },
      {
        "date": "2025-05-09",
        "close": 159.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696985
      },
      {
        "date": "2025-05-16",
        "close": 164.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696037
      },
      {
        "date": "2025-05-23",
        "close": 160.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688783
      },
      {
        "date": "2025-05-30",
        "close": 158.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687128
      },
      {
        "date": "2025-06-06",
        "close": 159.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668831
      },
      {
        "date": "2025-06-13",
        "close": 156.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552077
      },
      {
        "date": "2025-06-20",
        "close": 151.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548681
      },
      {
        "date": "2025-06-27",
        "close": 145.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543016
      },
      {
        "date": "2025-07-04",
        "close": 148.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544004
      },
      {
        "date": "2025-07-11",
        "close": 148.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530591
      },
      {
        "date": "2025-07-18",
        "close": 144.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522815
      },
      {
        "date": "2025-07-25",
        "close": 138.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524433
      },
      {
        "date": "2025-08-01",
        "close": 138.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511751
      },
      {
        "date": "2025-08-08",
        "close": 136.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505848
      },
      {
        "date": "2025-08-15",
        "close": 192.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.40146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706055
      },
      {
        "date": "2025-08-22",
        "close": 195.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704776
      },
      {
        "date": "2025-08-29",
        "close": 179.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714928
      },
      {
        "date": "2025-09-05",
        "close": 174.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657815
      },
      {
        "date": "2025-09-12",
        "close": 172.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654757
      },
      {
        "date": "2025-09-19",
        "close": 167.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.602381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647613
      },
      {
        "date": "2025-09-26",
        "close": 169.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.597619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645393
      },
      {
        "date": "2025-10-03",
        "close": 204.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684175
      },
      {
        "date": "2025-10-10",
        "close": 274.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.275132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772538
      },
      {
        "date": "2025-10-17",
        "close": 246.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794738
      },
      {
        "date": "2025-10-24",
        "close": 248.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73298
      },
      {
        "date": "2025-10-31",
        "close": 236.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737094
      },
      {
        "date": "2025-11-07",
        "close": 246.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731384
      },
      {
        "date": "2025-11-14",
        "close": 234.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736845
      },
      {
        "date": "2025-11-21",
        "close": 224.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739287
      },
      {
        "date": "2025-11-28",
        "close": 256.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75676
      },
      {
        "date": "2025-12-05",
        "close": 248.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.370166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759826
      },
      {
        "date": "2025-12-12",
        "close": 266.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761396
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75761
      },
      {
        "date": "2025-12-26",
        "close": 252.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763339
      },
      {
        "date": "2026-01-02",
        "close": 276.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.401015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76943
      },
      {
        "date": "2026-01-09",
        "close": 254.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783107
      },
      {
        "date": "2026-01-16",
        "close": 258.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780081
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798363
      },
      {
        "date": "2026-01-30",
        "close": 206.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818169
      },
      {
        "date": "2026-02-06",
        "close": 189.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829352
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695663
      },
      {
        "date": "2026-02-20",
        "close": 208.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696151
      },
      {
        "date": "2026-02-27",
        "close": 197.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689555
      },
      {
        "date": "2026-03-06",
        "close": 182.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697837
      },
      {
        "date": "2026-03-13",
        "close": 179.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698065
      },
      {
        "date": "2026-03-20",
        "close": 170.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700695
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.390977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710201
      },
      {
        "date": "2026-04-03",
        "close": 183.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658399
      },
      {
        "date": "2026-04-10",
        "close": 180.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497296
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488219
      },
      {
        "date": "2026-04-24",
        "close": 206.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50377
      },
      {
        "date": "2026-05-01",
        "close": 194.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50573
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501172
      },
      {
        "date": "2026-05-15",
        "close": 191.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.164634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498008
      },
      {
        "date": "2026-05-22",
        "close": 165.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53198
      },
      {
        "date": "2026-05-29",
        "close": 164.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489234
      },
      {
        "date": "2026-06-05",
        "close": 147.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50547
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488647
      },
      {
        "date": "2026-06-19",
        "close": 142.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485553
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484936
      },
      {
        "date": "2026-07-03",
        "close": 133.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457198
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453809
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458349
      },
      {
        "date": "2026-07-24",
        "close": 150.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455961
      },
      {
        "date": "2026-07-31",
        "close": 167.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466186
      },
      {
        "date": "2026-08-07",
        "close": 163.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 272.0,
        "volume": 1958200
      },
      {
        "date": "2023-08-11",
        "close": 256.0,
        "volume": 1573700
      },
      {
        "date": "2023-08-18",
        "close": 260.0,
        "volume": 955600
      },
      {
        "date": "2023-08-25",
        "close": 244.0,
        "volume": 2773000
      },
      {
        "date": "2023-09-01",
        "close": 246.0,
        "volume": 2621700
      },
      {
        "date": "2023-09-08",
        "close": 224.0,
        "volume": 2388200
      },
      {
        "date": "2023-09-15",
        "close": 208.0,
        "volume": 3433600
      },
      {
        "date": "2023-09-22",
        "close": 230.0,
        "volume": 46929400
      },
      {
        "date": "2023-09-29",
        "close": 216.0,
        "volume": 3412400
      },
      {
        "date": "2023-10-06",
        "close": 208.0,
        "volume": 5874500
      },
      {
        "date": "2023-10-13",
        "close": 212.0,
        "volume": 1282800
      },
      {
        "date": "2023-10-20",
        "close": 200.0,
        "volume": 2501500
      },
      {
        "date": "2023-10-27",
        "close": 191.0,
        "volume": 2077600
      },
      {
        "date": "2023-11-03",
        "close": 192.0,
        "volume": 2671200
      },
      {
        "date": "2023-11-10",
        "close": 193.0,
        "volume": 3221100
      },
      {
        "date": "2023-11-17",
        "close": 226.0,
        "volume": 72566800
      },
      {
        "date": "2023-11-24",
        "close": 238.0,
        "volume": 46728600
      },
      {
        "date": "2023-12-01",
        "close": 220.0,
        "volume": 13095800
      },
      {
        "date": "2023-12-08",
        "close": 199.0,
        "volume": 4668100
      },
      {
        "date": "2023-12-15",
        "close": 212.0,
        "volume": 11181300
      },
      {
        "date": "2023-12-22",
        "close": 200.0,
        "volume": 4071700
      },
      {
        "date": "2023-12-29",
        "close": 193.0,
        "volume": 1389200
      },
      {
        "date": "2024-01-05",
        "close": 202.0,
        "volume": 953900
      },
      {
        "date": "2024-01-12",
        "close": 202.0,
        "volume": 3380700
      },
      {
        "date": "2024-01-19",
        "close": 197.0,
        "volume": 979800
      },
      {
        "date": "2024-01-26",
        "close": 194.0,
        "volume": 450600
      },
      {
        "date": "2024-02-02",
        "close": 184.0,
        "volume": 996000
      },
      {
        "date": "2024-02-09",
        "close": 168.0,
        "volume": 1546600
      },
      {
        "date": "2024-02-16",
        "close": 142.0,
        "volume": 2611200
      },
      {
        "date": "2024-02-23",
        "close": 175.0,
        "volume": 51751300
      },
      {
        "date": "2024-03-01",
        "close": 170.0,
        "volume": 1526200
      },
      {
        "date": "2024-03-08",
        "close": 204.0,
        "volume": 47956500
      },
      {
        "date": "2024-03-15",
        "close": 222.0,
        "volume": 13599800
      },
      {
        "date": "2024-03-22",
        "close": 236.0,
        "volume": 37917400
      },
      {
        "date": "2024-03-29",
        "close": 230.0,
        "volume": 29635800
      },
      {
        "date": "2024-04-05",
        "close": 202.0,
        "volume": 10670900
      },
      {
        "date": "2024-04-19",
        "close": 192.0,
        "volume": 2696200
      },
      {
        "date": "2024-04-26",
        "close": 185.0,
        "volume": 2712900
      },
      {
        "date": "2024-05-03",
        "close": 178.0,
        "volume": 1746600
      },
      {
        "date": "2024-05-10",
        "close": 159.0,
        "volume": 3595800
      },
      {
        "date": "2024-05-17",
        "close": 163.0,
        "volume": 2633600
      },
      {
        "date": "2024-05-24",
        "close": 170.0,
        "volume": 6524200
      },
      {
        "date": "2024-05-31",
        "close": 163.0,
        "volume": 2412100
      },
      {
        "date": "2024-06-07",
        "close": 159.0,
        "volume": 1230700
      },
      {
        "date": "2024-06-14",
        "close": 139.0,
        "volume": 1219700
      },
      {
        "date": "2024-06-21",
        "close": 139.0,
        "volume": 468900
      },
      {
        "date": "2024-06-28",
        "close": 139.0,
        "volume": 1356700
      },
      {
        "date": "2024-07-05",
        "close": 145.0,
        "volume": 2861900
      },
      {
        "date": "2024-07-12",
        "close": 144.0,
        "volume": 677300
      },
      {
        "date": "2024-07-19",
        "close": 144.0,
        "volume": 1845100
      },
      {
        "date": "2024-07-26",
        "close": 140.0,
        "volume": 950600
      },
      {
        "date": "2024-08-02",
        "close": 140.0,
        "volume": 1997000
      },
      {
        "date": "2024-08-09",
        "close": 137.0,
        "volume": 1681700
      },
      {
        "date": "2024-08-16",
        "close": 139.0,
        "volume": 1217100
      },
      {
        "date": "2024-08-23",
        "close": 242.0,
        "volume": 82342300
      },
      {
        "date": "2024-08-30",
        "close": 420.0,
        "volume": 102063200
      },
      {
        "date": "2024-09-06",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 378.0,
        "volume": 1306800
      },
      {
        "date": "2024-10-11",
        "close": 350.0,
        "volume": 23920400
      },
      {
        "date": "2024-10-18",
        "close": 416.0,
        "volume": 90433500
      },
      {
        "date": "2024-10-25",
        "close": 368.0,
        "volume": 37196700
      },
      {
        "date": "2024-11-01",
        "close": 230.0,
        "volume": 42693600
      },
      {
        "date": "2024-11-08",
        "close": 216.0,
        "volume": 43582300
      },
      {
        "date": "2024-11-15",
        "close": 199.0,
        "volume": 10644700
      },
      {
        "date": "2024-11-22",
        "close": 204.0,
        "volume": 14287500
      },
      {
        "date": "2024-11-29",
        "close": 181.0,
        "volume": 5854800
      },
      {
        "date": "2024-12-06",
        "close": 234.0,
        "volume": 122928500
      },
      {
        "date": "2024-12-13",
        "close": 220.0,
        "volume": 42784100
      },
      {
        "date": "2024-12-20",
        "close": 204.0,
        "volume": 14230600
      },
      {
        "date": "2024-12-27",
        "close": 197.0,
        "volume": 3559800
      },
      {
        "date": "2025-01-03",
        "close": 212.0,
        "volume": 17483500
      },
      {
        "date": "2025-01-10",
        "close": 196.0,
        "volume": 7983100
      },
      {
        "date": "2025-01-17",
        "close": 192.0,
        "volume": 5064900
      },
      {
        "date": "2025-01-24",
        "close": 175.0,
        "volume": 5502400
      },
      {
        "date": "2025-01-31",
        "close": 183.0,
        "volume": 12940600
      },
      {
        "date": "2025-02-07",
        "close": 178.0,
        "volume": 16569400
      },
      {
        "date": "2025-02-14",
        "close": 173.0,
        "volume": 3997900
      },
      {
        "date": "2025-02-21",
        "close": 169.0,
        "volume": 5252900
      },
      {
        "date": "2025-02-28",
        "close": 139.0,
        "volume": 6631700
      },
      {
        "date": "2025-03-07",
        "close": 147.0,
        "volume": 37635000
      },
      {
        "date": "2025-03-14",
        "close": 137.0,
        "volume": 7684700
      },
      {
        "date": "2025-03-21",
        "close": 133.0,
        "volume": 4864200
      },
      {
        "date": "2025-03-28",
        "close": 126.0,
        "volume": 3240300
      },
      {
        "date": "2025-04-11",
        "close": 118.0,
        "volume": 1745000
      },
      {
        "date": "2025-04-18",
        "close": 126.0,
        "volume": 1730200
      },
      {
        "date": "2025-04-25",
        "close": 160.0,
        "volume": 65742100
      },
      {
        "date": "2025-05-02",
        "close": 168.0,
        "volume": 46513800
      },
      {
        "date": "2025-05-09",
        "close": 159.0,
        "volume": 9769100
      },
      {
        "date": "2025-05-16",
        "close": 164.0,
        "volume": 16593400
      },
      {
        "date": "2025-05-23",
        "close": 160.0,
        "volume": 3831700
      },
      {
        "date": "2025-05-30",
        "close": 158.0,
        "volume": 1075300
      },
      {
        "date": "2025-06-06",
        "close": 159.0,
        "volume": 1772800
      },
      {
        "date": "2025-06-13",
        "close": 156.0,
        "volume": 1349900
      },
      {
        "date": "2025-06-20",
        "close": 151.0,
        "volume": 2652100
      },
      {
        "date": "2025-06-27",
        "close": 145.0,
        "volume": 1315200
      },
      {
        "date": "2025-07-04",
        "close": 148.0,
        "volume": 1295200
      },
      {
        "date": "2025-07-11",
        "close": 148.0,
        "volume": 3514900
      },
      {
        "date": "2025-07-18",
        "close": 144.0,
        "volume": 1605600
      },
      {
        "date": "2025-07-25",
        "close": 138.0,
        "volume": 4210000
      },
      {
        "date": "2025-08-01",
        "close": 138.0,
        "volume": 9039500
      },
      {
        "date": "2025-08-08",
        "close": 136.0,
        "volume": 3340000
      },
      {
        "date": "2025-08-15",
        "close": 192.0,
        "volume": 189257900
      },
      {
        "date": "2025-08-22",
        "close": 195.0,
        "volume": 25784900
      },
      {
        "date": "2025-08-29",
        "close": 179.0,
        "volume": 35139300
      },
      {
        "date": "2025-09-05",
        "close": 174.0,
        "volume": 10045000
      },
      {
        "date": "2025-09-12",
        "close": 172.0,
        "volume": 6746700
      },
      {
        "date": "2025-09-19",
        "close": 167.0,
        "volume": 6315400
      },
      {
        "date": "2025-09-26",
        "close": 169.0,
        "volume": 5972600
      },
      {
        "date": "2025-10-03",
        "close": 204.0,
        "volume": 120897500
      },
      {
        "date": "2025-10-10",
        "close": 274.0,
        "volume": 124250300
      },
      {
        "date": "2025-10-17",
        "close": 246.0,
        "volume": 37347300
      },
      {
        "date": "2025-10-24",
        "close": 248.0,
        "volume": 28439400
      },
      {
        "date": "2025-10-31",
        "close": 236.0,
        "volume": 9740600
      },
      {
        "date": "2025-11-07",
        "close": 246.0,
        "volume": 13024300
      },
      {
        "date": "2025-11-14",
        "close": 234.0,
        "volume": 3350700
      },
      {
        "date": "2025-11-21",
        "close": 224.0,
        "volume": 2352900
      },
      {
        "date": "2025-11-28",
        "close": 256.0,
        "volume": 96634800
      },
      {
        "date": "2025-12-05",
        "close": 248.0,
        "volume": 20342400
      },
      {
        "date": "2025-12-12",
        "close": 266.0,
        "volume": 43181400
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "volume": 66540200
      },
      {
        "date": "2025-12-26",
        "close": 252.0,
        "volume": 5277400
      },
      {
        "date": "2026-01-02",
        "close": 276.0,
        "volume": 6745100
      },
      {
        "date": "2026-01-09",
        "close": 254.0,
        "volume": 8494500
      },
      {
        "date": "2026-01-16",
        "close": 258.0,
        "volume": 7305400
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "volume": 6365000
      },
      {
        "date": "2026-01-30",
        "close": 206.0,
        "volume": 4617500
      },
      {
        "date": "2026-02-06",
        "close": 189.0,
        "volume": 2948500
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "volume": 24961200
      },
      {
        "date": "2026-02-20",
        "close": 208.0,
        "volume": 3085900
      },
      {
        "date": "2026-02-27",
        "close": 197.0,
        "volume": 3190900
      },
      {
        "date": "2026-03-06",
        "close": 182.0,
        "volume": 1665800
      },
      {
        "date": "2026-03-13",
        "close": 179.0,
        "volume": 2085200
      },
      {
        "date": "2026-03-20",
        "close": 170.0,
        "volume": 159200
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "volume": 245700
      },
      {
        "date": "2026-04-03",
        "close": 183.0,
        "volume": 904100
      },
      {
        "date": "2026-04-10",
        "close": 180.0,
        "volume": 462800
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "volume": 1196500
      },
      {
        "date": "2026-04-24",
        "close": 206.0,
        "volume": 4339800
      },
      {
        "date": "2026-05-01",
        "close": 194.0,
        "volume": 440800
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "volume": 608300
      },
      {
        "date": "2026-05-15",
        "close": 191.0,
        "volume": 278100
      },
      {
        "date": "2026-05-22",
        "close": 165.0,
        "volume": 5947900
      },
      {
        "date": "2026-05-29",
        "close": 164.0,
        "volume": 360700
      },
      {
        "date": "2026-06-05",
        "close": 147.0,
        "volume": 372900
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "volume": 52100
      },
      {
        "date": "2026-06-19",
        "close": 142.0,
        "volume": 7952800
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "volume": 171900
      },
      {
        "date": "2026-07-03",
        "close": 133.0,
        "volume": 230100
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "volume": 1181300
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "volume": 25850500
      },
      {
        "date": "2026-07-24",
        "close": 150.0,
        "volume": 31247500
      },
      {
        "date": "2026-07-31",
        "close": 167.0,
        "volume": 67495600
      },
      {
        "date": "2026-08-07",
        "close": 163.0,
        "volume": 3521100
      }
    ],
    "sharemaestro_context": {
      "trend": 177.966667,
      "fair_value": 200.25,
      "market_activity": -20.91887,
      "market_dynamics": -0.097251,
      "relative_strength": -2.694255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.2252,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.167565,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.072731,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.171349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.066753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.075104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.023121
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.143885
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.019868
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.318436
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.333333
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.086667
      }
    ]
  }
}