{
  "ticker": {
    "uuid": "f0b556d3-5f62-4b3b-b7f3-79aa02270aac",
    "symbol": "JANJ",
    "name": "Innovator Premium Income 30 Barrier ETF - January",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.907609,
    "boundary_margin": 0.041091,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034408,
    "volatility_stability": 0.4785,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.076246,
      "interruption": -0.040178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 23.126681,
        "direction_boundary": 21.827847,
        "core_momentum": 0.059504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009777
      },
      {
        "date": "2025-01-10",
        "close": 23.033459,
        "direction_boundary": 21.955209,
        "core_momentum": 0.049111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011825
      },
      {
        "date": "2025-01-17",
        "close": 23.164891,
        "direction_boundary": 21.981854,
        "core_momentum": 0.053819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013614
      },
      {
        "date": "2025-01-24",
        "close": 23.244689,
        "direction_boundary": 22.021821,
        "core_momentum": 0.05553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014053
      },
      {
        "date": "2025-01-31",
        "close": 23.233423,
        "direction_boundary": 22.052906,
        "core_momentum": 0.053531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013815
      },
      {
        "date": "2025-02-07",
        "close": 23.240276,
        "direction_boundary": 22.079373,
        "core_momentum": 0.052579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013847
      },
      {
        "date": "2025-02-14",
        "close": 23.301017,
        "direction_boundary": 22.057347,
        "core_momentum": 0.056383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01346
      },
      {
        "date": "2025-02-21",
        "close": 23.263371,
        "direction_boundary": 22.13284,
        "core_momentum": 0.051079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013929
      },
      {
        "date": "2025-02-28",
        "close": 23.263465,
        "direction_boundary": 22.150603,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013915
      },
      {
        "date": "2025-03-07",
        "close": 23.174279,
        "direction_boundary": 22.115077,
        "core_momentum": 0.047895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014705
      },
      {
        "date": "2025-03-14",
        "close": 23.183667,
        "direction_boundary": 22.137281,
        "core_momentum": 0.047268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013727
      },
      {
        "date": "2025-03-21",
        "close": 23.28731,
        "direction_boundary": 22.217037,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014724
      },
      {
        "date": "2025-03-28",
        "close": 23.217088,
        "direction_boundary": 22.248002,
        "core_momentum": 0.043558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015609
      },
      {
        "date": "2025-04-04",
        "close": 22.364839,
        "direction_boundary": 22.225489,
        "core_momentum": 0.00627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054921
      },
      {
        "date": "2025-04-11",
        "close": 22.686018,
        "direction_boundary": 22.198562,
        "core_momentum": 0.021959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058783
      },
      {
        "date": "2025-04-18",
        "close": 22.750673,
        "direction_boundary": 22.184964,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058904
      },
      {
        "date": "2025-04-25",
        "close": 23.14069,
        "direction_boundary": 22.311041,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063614
      },
      {
        "date": "2025-05-02",
        "close": 23.247179,
        "direction_boundary": 22.324549,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063891
      },
      {
        "date": "2025-05-09",
        "close": 23.295194,
        "direction_boundary": 22.374079,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063858
      },
      {
        "date": "2025-05-16",
        "close": 23.532228,
        "direction_boundary": 22.410101,
        "core_momentum": 0.050072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06525
      },
      {
        "date": "2025-05-23",
        "close": 23.399782,
        "direction_boundary": 22.423609,
        "core_momentum": 0.043533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065865
      },
      {
        "date": "2025-05-30",
        "close": 23.523956,
        "direction_boundary": 22.452066,
        "core_momentum": 0.047741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066185
      },
      {
        "date": "2025-06-06",
        "close": 23.608292,
        "direction_boundary": 22.477642,
        "core_momentum": 0.050301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066299
      },
      {
        "date": "2025-06-13",
        "close": 23.562653,
        "direction_boundary": 22.504658,
        "core_momentum": 0.047012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06641
      },
      {
        "date": "2025-06-20",
        "close": 23.594125,
        "direction_boundary": 22.518166,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066393
      },
      {
        "date": "2025-06-27",
        "close": 23.721532,
        "direction_boundary": 22.544944,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066693
      },
      {
        "date": "2025-07-04",
        "close": 23.753553,
        "direction_boundary": 22.572337,
        "core_momentum": 0.05233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066671
      },
      {
        "date": "2025-07-11",
        "close": 23.792067,
        "direction_boundary": 22.617993,
        "core_momentum": 0.051909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066272
      },
      {
        "date": "2025-07-18",
        "close": 23.80651,
        "direction_boundary": 22.613428,
        "core_momentum": 0.05276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065964
      },
      {
        "date": "2025-07-25",
        "close": 23.859467,
        "direction_boundary": 22.636256,
        "core_momentum": 0.054038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065898
      },
      {
        "date": "2025-08-01",
        "close": 23.84021,
        "direction_boundary": 22.606031,
        "core_momentum": 0.054595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065914
      },
      {
        "date": "2025-08-08",
        "close": 23.907609,
        "direction_boundary": 22.636804,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065953
      },
      {
        "date": "2025-08-15",
        "close": 23.936495,
        "direction_boundary": 22.723002,
        "core_momentum": 0.053404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065917
      },
      {
        "date": "2025-08-22",
        "close": 23.96538,
        "direction_boundary": 22.741265,
        "core_momentum": 0.053828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065806
      },
      {
        "date": "2025-08-29",
        "close": 23.984637,
        "direction_boundary": 22.781898,
        "core_momentum": 0.052794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065788
      },
      {
        "date": "2025-09-05",
        "close": 24.018433,
        "direction_boundary": 22.727568,
        "core_momentum": 0.056797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065389
      },
      {
        "date": "2025-09-12",
        "close": 24.052037,
        "direction_boundary": 22.828011,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065374
      },
      {
        "date": "2025-09-19",
        "close": 24.076108,
        "direction_boundary": 22.855405,
        "core_momentum": 0.05341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065228
      },
      {
        "date": "2025-09-26",
        "close": 24.095365,
        "direction_boundary": 22.873667,
        "core_momentum": 0.053411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064938
      },
      {
        "date": "2025-10-03",
        "close": 24.12193,
        "direction_boundary": 22.887185,
        "core_momentum": 0.053949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032987
      },
      {
        "date": "2025-10-10",
        "close": 24.112277,
        "direction_boundary": 22.905702,
        "core_momentum": 0.052676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028912
      },
      {
        "date": "2025-10-17",
        "close": 24.126805,
        "direction_boundary": 22.938107,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029002
      },
      {
        "date": "2025-10-24",
        "close": 24.185306,
        "direction_boundary": 22.951995,
        "core_momentum": 0.053734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019757
      },
      {
        "date": "2025-10-31",
        "close": 24.209681,
        "direction_boundary": 22.961254,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019327
      },
      {
        "date": "2025-11-07",
        "close": 24.219431,
        "direction_boundary": 23.021434,
        "core_momentum": 0.052038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019378
      },
      {
        "date": "2025-11-14",
        "close": 24.239029,
        "direction_boundary": 23.030693,
        "core_momentum": 0.052466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014863
      },
      {
        "date": "2025-11-21",
        "close": 24.248682,
        "direction_boundary": 23.044581,
        "core_momentum": 0.052251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011279
      },
      {
        "date": "2025-11-28",
        "close": 24.287683,
        "direction_boundary": 23.072357,
        "core_momentum": 0.052675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009773
      },
      {
        "date": "2025-12-05",
        "close": 24.312058,
        "direction_boundary": 23.081615,
        "core_momentum": 0.053308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009168
      },
      {
        "date": "2025-12-12",
        "close": 24.326683,
        "direction_boundary": 23.109391,
        "core_momentum": 0.052675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008083
      },
      {
        "date": "2025-12-19",
        "close": 24.341309,
        "direction_boundary": 23.100132,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008128
      },
      {
        "date": "2025-12-26",
        "close": 24.351059,
        "direction_boundary": 23.132537,
        "core_momentum": 0.052676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005511
      },
      {
        "date": "2026-01-02",
        "close": 24.309757,
        "direction_boundary": 23.126681,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006637
      },
      {
        "date": "2026-01-09",
        "close": 24.37828,
        "direction_boundary": 23.033459,
        "core_momentum": 0.058386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007091
      },
      {
        "date": "2026-01-16",
        "close": 24.358335,
        "direction_boundary": 23.164891,
        "core_momentum": 0.05152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007488
      },
      {
        "date": "2026-01-23",
        "close": 24.378082,
        "direction_boundary": 23.244689,
        "core_momentum": 0.048759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007234
      },
      {
        "date": "2026-01-30",
        "close": 24.373146,
        "direction_boundary": 23.233423,
        "core_momentum": 0.049055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007006
      },
      {
        "date": "2026-02-06",
        "close": 24.413331,
        "direction_boundary": 23.240276,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006516
      },
      {
        "date": "2026-02-13",
        "close": 24.340562,
        "direction_boundary": 23.301017,
        "core_momentum": 0.044614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008338
      },
      {
        "date": "2026-02-20",
        "close": 24.407703,
        "direction_boundary": 23.263371,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00881
      },
      {
        "date": "2026-02-27",
        "close": 24.393387,
        "direction_boundary": 23.263465,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008987
      },
      {
        "date": "2026-03-06",
        "close": 24.225041,
        "direction_boundary": 23.174279,
        "core_momentum": 0.045342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01375
      },
      {
        "date": "2026-03-13",
        "close": 24.192852,
        "direction_boundary": 23.183667,
        "core_momentum": 0.04353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013846
      },
      {
        "date": "2026-03-20",
        "close": 24.096091,
        "direction_boundary": 23.28731,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01498
      },
      {
        "date": "2026-03-27",
        "close": 23.99064,
        "direction_boundary": 23.217088,
        "core_momentum": 0.033318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01613
      },
      {
        "date": "2026-04-03",
        "close": 24.3305,
        "direction_boundary": 22.364839,
        "core_momentum": 0.087891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025481
      },
      {
        "date": "2026-04-10",
        "close": 24.55,
        "direction_boundary": 22.686018,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028126
      },
      {
        "date": "2026-04-17",
        "close": 24.7003,
        "direction_boundary": 22.750673,
        "core_momentum": 0.085695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029108
      },
      {
        "date": "2026-04-24",
        "close": 24.74,
        "direction_boundary": 23.14069,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029045
      },
      {
        "date": "2026-05-01",
        "close": 24.46288,
        "direction_boundary": 23.247179,
        "core_momentum": 0.052295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033565
      },
      {
        "date": "2026-05-08",
        "close": 24.532012,
        "direction_boundary": 23.295194,
        "core_momentum": 0.053093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033732
      },
      {
        "date": "2026-05-15",
        "close": 24.532012,
        "direction_boundary": 23.532228,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033736
      },
      {
        "date": "2026-05-22",
        "close": 24.59591,
        "direction_boundary": 23.399782,
        "core_momentum": 0.051117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033866
      },
      {
        "date": "2026-05-29",
        "close": 24.640648,
        "direction_boundary": 23.523956,
        "core_momentum": 0.04747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03388
      },
      {
        "date": "2026-06-05",
        "close": 24.571318,
        "direction_boundary": 23.608292,
        "core_momentum": 0.040792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034192
      },
      {
        "date": "2026-06-12",
        "close": 24.630772,
        "direction_boundary": 23.562653,
        "core_momentum": 0.045331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034305
      },
      {
        "date": "2026-06-19",
        "close": 24.665338,
        "direction_boundary": 23.594125,
        "core_momentum": 0.045402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034329
      },
      {
        "date": "2026-06-26",
        "close": 24.650524,
        "direction_boundary": 23.721532,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034363
      },
      {
        "date": "2026-07-03",
        "close": 24.705,
        "direction_boundary": 23.753553,
        "core_momentum": 0.040055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034297
      },
      {
        "date": "2026-07-10",
        "close": 24.77,
        "direction_boundary": 23.792067,
        "core_momentum": 0.041103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034274
      },
      {
        "date": "2026-07-17",
        "close": 24.76,
        "direction_boundary": 23.80651,
        "core_momentum": 0.040052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034244
      },
      {
        "date": "2026-07-24",
        "close": 24.77,
        "direction_boundary": 23.859467,
        "core_momentum": 0.038162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034245
      },
      {
        "date": "2026-07-31",
        "close": 24.81,
        "direction_boundary": 23.84021,
        "core_momentum": 0.040679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034251
      },
      {
        "date": "2026-08-07",
        "close": 24.89,
        "direction_boundary": 23.907609,
        "core_momentum": 0.041091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034408
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 21.827847,
        "volume": 364891
      },
      {
        "date": "2024-01-12",
        "close": 21.955209,
        "volume": 140693
      },
      {
        "date": "2024-01-19",
        "close": 21.981854,
        "volume": 37949
      },
      {
        "date": "2024-01-26",
        "close": 22.021821,
        "volume": 58487
      },
      {
        "date": "2024-02-02",
        "close": 22.052906,
        "volume": 66340
      },
      {
        "date": "2024-02-09",
        "close": 22.079373,
        "volume": 193846
      },
      {
        "date": "2024-02-16",
        "close": 22.057347,
        "volume": 36533
      },
      {
        "date": "2024-02-23",
        "close": 22.13284,
        "volume": 128141
      },
      {
        "date": "2024-03-01",
        "close": 22.150603,
        "volume": 78487
      },
      {
        "date": "2024-03-08",
        "close": 22.115077,
        "volume": 62019
      },
      {
        "date": "2024-03-15",
        "close": 22.137281,
        "volume": 44766
      },
      {
        "date": "2024-03-22",
        "close": 22.217037,
        "volume": 41541
      },
      {
        "date": "2024-03-29",
        "close": 22.248002,
        "volume": 22577
      },
      {
        "date": "2024-04-05",
        "close": 22.225489,
        "volume": 23910
      },
      {
        "date": "2024-04-12",
        "close": 22.198562,
        "volume": 5052
      },
      {
        "date": "2024-04-19",
        "close": 22.184964,
        "volume": 5950
      },
      {
        "date": "2024-04-26",
        "close": 22.311041,
        "volume": 3132
      },
      {
        "date": "2024-05-03",
        "close": 22.324549,
        "volume": 6451
      },
      {
        "date": "2024-05-10",
        "close": 22.374079,
        "volume": 9376
      },
      {
        "date": "2024-05-17",
        "close": 22.410101,
        "volume": 6521
      },
      {
        "date": "2024-05-24",
        "close": 22.423609,
        "volume": 9115
      },
      {
        "date": "2024-05-31",
        "close": 22.452066,
        "volume": 1964
      },
      {
        "date": "2024-06-07",
        "close": 22.477642,
        "volume": 3084
      },
      {
        "date": "2024-06-14",
        "close": 22.504658,
        "volume": 9099
      },
      {
        "date": "2024-06-21",
        "close": 22.518166,
        "volume": 2668
      },
      {
        "date": "2024-06-28",
        "close": 22.544944,
        "volume": 43024
      },
      {
        "date": "2024-07-05",
        "close": 22.572337,
        "volume": 110241
      },
      {
        "date": "2024-07-12",
        "close": 22.617993,
        "volume": 49337
      },
      {
        "date": "2024-07-19",
        "close": 22.613428,
        "volume": 6932
      },
      {
        "date": "2024-07-26",
        "close": 22.636256,
        "volume": 10484
      },
      {
        "date": "2024-08-02",
        "close": 22.606031,
        "volume": 8921
      },
      {
        "date": "2024-08-09",
        "close": 22.636804,
        "volume": 33360
      },
      {
        "date": "2024-08-16",
        "close": 22.723002,
        "volume": 12015
      },
      {
        "date": "2024-08-23",
        "close": 22.741265,
        "volume": 8016
      },
      {
        "date": "2024-08-30",
        "close": 22.781898,
        "volume": 1252
      },
      {
        "date": "2024-09-06",
        "close": 22.727568,
        "volume": 2303
      },
      {
        "date": "2024-09-13",
        "close": 22.828011,
        "volume": 22805
      },
      {
        "date": "2024-09-20",
        "close": 22.855405,
        "volume": 10083
      },
      {
        "date": "2024-09-27",
        "close": 22.873667,
        "volume": 7320
      },
      {
        "date": "2024-10-04",
        "close": 22.887185,
        "volume": 4972
      },
      {
        "date": "2024-10-11",
        "close": 22.905702,
        "volume": 1511
      },
      {
        "date": "2024-10-18",
        "close": 22.938107,
        "volume": 1939
      },
      {
        "date": "2024-10-25",
        "close": 22.951995,
        "volume": 28755
      },
      {
        "date": "2024-11-01",
        "close": 22.961254,
        "volume": 4059
      },
      {
        "date": "2024-11-08",
        "close": 23.021434,
        "volume": 50047
      },
      {
        "date": "2024-11-15",
        "close": 23.030693,
        "volume": 35501
      },
      {
        "date": "2024-11-22",
        "close": 23.044581,
        "volume": 24848
      },
      {
        "date": "2024-11-29",
        "close": 23.072357,
        "volume": 4953
      },
      {
        "date": "2024-12-06",
        "close": 23.081615,
        "volume": 17984
      },
      {
        "date": "2024-12-13",
        "close": 23.109391,
        "volume": 49801
      },
      {
        "date": "2024-12-20",
        "close": 23.100132,
        "volume": 58959
      },
      {
        "date": "2024-12-27",
        "close": 23.132537,
        "volume": 72116
      },
      {
        "date": "2025-01-03",
        "close": 23.126681,
        "volume": 97725
      },
      {
        "date": "2025-01-10",
        "close": 23.033459,
        "volume": 44418
      },
      {
        "date": "2025-01-17",
        "close": 23.164891,
        "volume": 74023
      },
      {
        "date": "2025-01-24",
        "close": 23.244689,
        "volume": 42350
      },
      {
        "date": "2025-01-31",
        "close": 23.233423,
        "volume": 17585
      },
      {
        "date": "2025-02-07",
        "close": 23.240276,
        "volume": 5953
      },
      {
        "date": "2025-02-14",
        "close": 23.301017,
        "volume": 23617
      },
      {
        "date": "2025-02-21",
        "close": 23.263371,
        "volume": 70613
      },
      {
        "date": "2025-02-28",
        "close": 23.263465,
        "volume": 62843
      },
      {
        "date": "2025-03-07",
        "close": 23.174279,
        "volume": 11556
      },
      {
        "date": "2025-03-14",
        "close": 23.183667,
        "volume": 29251
      },
      {
        "date": "2025-03-21",
        "close": 23.28731,
        "volume": 29709
      },
      {
        "date": "2025-03-28",
        "close": 23.217088,
        "volume": 14471
      },
      {
        "date": "2025-04-04",
        "close": 22.364839,
        "volume": 34574
      },
      {
        "date": "2025-04-11",
        "close": 22.686018,
        "volume": 90421
      },
      {
        "date": "2025-04-18",
        "close": 22.750673,
        "volume": 32437
      },
      {
        "date": "2025-04-25",
        "close": 23.14069,
        "volume": 17777
      },
      {
        "date": "2025-05-02",
        "close": 23.247179,
        "volume": 75444
      },
      {
        "date": "2025-05-09",
        "close": 23.295194,
        "volume": 22679
      },
      {
        "date": "2025-05-16",
        "close": 23.532228,
        "volume": 10390
      },
      {
        "date": "2025-05-23",
        "close": 23.399782,
        "volume": 38056
      },
      {
        "date": "2025-05-30",
        "close": 23.523956,
        "volume": 7728
      },
      {
        "date": "2025-06-06",
        "close": 23.608292,
        "volume": 4293
      },
      {
        "date": "2025-06-13",
        "close": 23.562653,
        "volume": 4076
      },
      {
        "date": "2025-06-20",
        "close": 23.594125,
        "volume": 5115
      },
      {
        "date": "2025-06-27",
        "close": 23.721532,
        "volume": 8483
      },
      {
        "date": "2025-07-04",
        "close": 23.753553,
        "volume": 18463
      },
      {
        "date": "2025-07-11",
        "close": 23.792067,
        "volume": 2600
      },
      {
        "date": "2025-07-18",
        "close": 23.80651,
        "volume": 9864
      },
      {
        "date": "2025-07-25",
        "close": 23.859467,
        "volume": 4212
      },
      {
        "date": "2025-08-01",
        "close": 23.84021,
        "volume": 5667
      },
      {
        "date": "2025-08-08",
        "close": 23.907609,
        "volume": 64318
      },
      {
        "date": "2025-08-15",
        "close": 23.936495,
        "volume": 6018
      },
      {
        "date": "2025-08-22",
        "close": 23.96538,
        "volume": 6521
      },
      {
        "date": "2025-08-29",
        "close": 23.984637,
        "volume": 16265
      },
      {
        "date": "2025-09-05",
        "close": 24.018433,
        "volume": 7146
      },
      {
        "date": "2025-09-12",
        "close": 24.052037,
        "volume": 1838
      },
      {
        "date": "2025-09-19",
        "close": 24.076108,
        "volume": 74560
      },
      {
        "date": "2025-09-26",
        "close": 24.095365,
        "volume": 10582
      },
      {
        "date": "2025-10-03",
        "close": 24.12193,
        "volume": 7696
      },
      {
        "date": "2025-10-10",
        "close": 24.112277,
        "volume": 3716
      },
      {
        "date": "2025-10-17",
        "close": 24.126805,
        "volume": 26323
      },
      {
        "date": "2025-10-24",
        "close": 24.185306,
        "volume": 6049
      },
      {
        "date": "2025-10-31",
        "close": 24.209681,
        "volume": 9725
      },
      {
        "date": "2025-11-07",
        "close": 24.219431,
        "volume": 7453
      },
      {
        "date": "2025-11-14",
        "close": 24.239029,
        "volume": 15950
      },
      {
        "date": "2025-11-21",
        "close": 24.248682,
        "volume": 3726
      },
      {
        "date": "2025-11-28",
        "close": 24.287683,
        "volume": 7586
      },
      {
        "date": "2025-12-05",
        "close": 24.312058,
        "volume": 9939
      },
      {
        "date": "2025-12-12",
        "close": 24.326683,
        "volume": 8400
      },
      {
        "date": "2025-12-19",
        "close": 24.341309,
        "volume": 6486
      },
      {
        "date": "2025-12-26",
        "close": 24.351059,
        "volume": 8160
      },
      {
        "date": "2026-01-02",
        "close": 24.309757,
        "volume": 17225
      },
      {
        "date": "2026-01-09",
        "close": 24.37828,
        "volume": 19345
      },
      {
        "date": "2026-01-16",
        "close": 24.358335,
        "volume": 41076
      },
      {
        "date": "2026-01-23",
        "close": 24.378082,
        "volume": 14171
      },
      {
        "date": "2026-01-30",
        "close": 24.373146,
        "volume": 27701
      },
      {
        "date": "2026-02-06",
        "close": 24.413331,
        "volume": 22749
      },
      {
        "date": "2026-02-13",
        "close": 24.340562,
        "volume": 19984
      },
      {
        "date": "2026-02-20",
        "close": 24.407703,
        "volume": 12554
      },
      {
        "date": "2026-02-27",
        "close": 24.393387,
        "volume": 23847
      },
      {
        "date": "2026-03-06",
        "close": 24.225041,
        "volume": 11879
      },
      {
        "date": "2026-03-13",
        "close": 24.192852,
        "volume": 5829
      },
      {
        "date": "2026-03-20",
        "close": 24.096091,
        "volume": 12417
      },
      {
        "date": "2026-03-27",
        "close": 23.99064,
        "volume": 13044
      },
      {
        "date": "2026-04-03",
        "close": 24.3305,
        "volume": 4166
      },
      {
        "date": "2026-04-10",
        "close": 24.55,
        "volume": 7328
      },
      {
        "date": "2026-04-17",
        "close": 24.7003,
        "volume": 11751
      },
      {
        "date": "2026-04-24",
        "close": 24.74,
        "volume": 18358
      },
      {
        "date": "2026-05-01",
        "close": 24.46288,
        "volume": 7898
      },
      {
        "date": "2026-05-08",
        "close": 24.532012,
        "volume": 2971
      },
      {
        "date": "2026-05-15",
        "close": 24.532012,
        "volume": 4736
      },
      {
        "date": "2026-05-22",
        "close": 24.59591,
        "volume": 12043
      },
      {
        "date": "2026-05-29",
        "close": 24.640648,
        "volume": 7844
      },
      {
        "date": "2026-06-05",
        "close": 24.571318,
        "volume": 28007
      },
      {
        "date": "2026-06-12",
        "close": 24.630772,
        "volume": 3813
      },
      {
        "date": "2026-06-19",
        "close": 24.665338,
        "volume": 3173
      },
      {
        "date": "2026-06-26",
        "close": 24.650524,
        "volume": 3982
      },
      {
        "date": "2026-07-03",
        "close": 24.705,
        "volume": 4852
      },
      {
        "date": "2026-07-10",
        "close": 24.77,
        "volume": 7226
      },
      {
        "date": "2026-07-17",
        "close": 24.76,
        "volume": 8865
      },
      {
        "date": "2026-07-24",
        "close": 24.77,
        "volume": 1022
      },
      {
        "date": "2026-07-31",
        "close": 24.81,
        "volume": 15293
      },
      {
        "date": "2026-08-07",
        "close": 24.89,
        "volume": 2975
      }
    ],
    "sharemaestro_context": {
      "trend": 24.515879,
      "fair_value": 23.432888,
      "market_activity": 57.046353,
      "market_dynamics": 1.226002,
      "relative_strength": -9.076374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004439,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.000617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010471,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.051156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.076246
      }
    ]
  }
}