{
  "ticker": {
    "uuid": "f0b5cb16-6f96-419f-b63d-5b9949a6a5ea",
    "symbol": "DKFT",
    "name": "PT Central Omega Resources Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 685.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 852.151855,
    "boundary_margin": -0.196153,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.552085,
    "volatility_stability": 1.0991,
    "risk_context": 0.1811,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.543,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 96.475121,
        "direction_boundary": 127.687653,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531967
      },
      {
        "date": "2023-08-11",
        "close": 102.150131,
        "direction_boundary": 134.308502,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539286
      },
      {
        "date": "2023-08-18",
        "close": 98.366783,
        "direction_boundary": 128.633484,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537745
      },
      {
        "date": "2023-08-25",
        "close": 98.366783,
        "direction_boundary": 122.012657,
        "core_momentum": -0.193799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534991
      },
      {
        "date": "2023-09-01",
        "close": 105.933464,
        "direction_boundary": 119.175148,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54634
      },
      {
        "date": "2023-09-08",
        "close": 104.987633,
        "direction_boundary": 125.795998,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538476
      },
      {
        "date": "2023-09-15",
        "close": 105.933464,
        "direction_boundary": 124.850166,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528537
      },
      {
        "date": "2023-09-22",
        "close": 104.987633,
        "direction_boundary": 122.958488,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521097
      },
      {
        "date": "2023-09-29",
        "close": 104.987633,
        "direction_boundary": 114.445976,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519723
      },
      {
        "date": "2023-10-06",
        "close": 103.095963,
        "direction_boundary": 115.391808,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520204
      },
      {
        "date": "2023-10-13",
        "close": 107.825142,
        "direction_boundary": 110.662636,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52368
      },
      {
        "date": "2023-10-20",
        "close": 98.366783,
        "direction_boundary": 111.608475,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53907
      },
      {
        "date": "2023-10-27",
        "close": 95.529289,
        "direction_boundary": 113.500145,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539716
      },
      {
        "date": "2023-11-03",
        "close": 105.933464,
        "direction_boundary": 113.500145,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46325
      },
      {
        "date": "2023-11-10",
        "close": 116.337646,
        "direction_boundary": 114.445976,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472665
      },
      {
        "date": "2023-11-17",
        "close": 117.283485,
        "direction_boundary": 113.500145,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469482
      },
      {
        "date": "2023-11-24",
        "close": 130.525162,
        "direction_boundary": 110.662636,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486085
      },
      {
        "date": "2023-12-01",
        "close": 116.337646,
        "direction_boundary": 111.608475,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432441
      },
      {
        "date": "2023-12-08",
        "close": 104.041794,
        "direction_boundary": 110.662636,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456513
      },
      {
        "date": "2023-12-15",
        "close": 106.879303,
        "direction_boundary": 106.879303,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.456053
      },
      {
        "date": "2023-12-22",
        "close": 105.933464,
        "direction_boundary": 101.204292,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455942
      },
      {
        "date": "2023-12-29",
        "close": 105.933464,
        "direction_boundary": 97.420959,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455392
      },
      {
        "date": "2024-01-05",
        "close": 106.879303,
        "direction_boundary": 96.475121,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45402
      },
      {
        "date": "2024-01-12",
        "close": 105.933464,
        "direction_boundary": 121.066818,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420029
      },
      {
        "date": "2024-01-19",
        "close": 104.041794,
        "direction_boundary": 122.012657,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40245
      },
      {
        "date": "2024-01-26",
        "close": 96.475121,
        "direction_boundary": 120.120979,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414954
      },
      {
        "date": "2024-02-02",
        "close": 97.420959,
        "direction_boundary": 122.012657,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4143
      },
      {
        "date": "2024-02-09",
        "close": 96.475121,
        "direction_boundary": 119.175148,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406272
      },
      {
        "date": "2024-02-16",
        "close": 98.366783,
        "direction_boundary": 113.500145,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403997
      },
      {
        "date": "2024-02-23",
        "close": 99.312622,
        "direction_boundary": 117.283485,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404215
      },
      {
        "date": "2024-03-01",
        "close": 98.366783,
        "direction_boundary": 115.391808,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390094
      },
      {
        "date": "2024-03-08",
        "close": 98.366783,
        "direction_boundary": 107.825142,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390011
      },
      {
        "date": "2024-03-15",
        "close": 102.150131,
        "direction_boundary": 100.258461,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393727
      },
      {
        "date": "2024-03-22",
        "close": 102.150131,
        "direction_boundary": 106.879303,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393579
      },
      {
        "date": "2024-03-29",
        "close": 100.258461,
        "direction_boundary": 104.041794,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394331
      },
      {
        "date": "2024-04-05",
        "close": 95.529289,
        "direction_boundary": 103.095963,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399026
      },
      {
        "date": "2024-04-19",
        "close": 98.366783,
        "direction_boundary": 102.150131,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395867
      },
      {
        "date": "2024-04-26",
        "close": 97.420959,
        "direction_boundary": 100.258461,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375075
      },
      {
        "date": "2024-05-03",
        "close": 96.475121,
        "direction_boundary": 102.150131,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373039
      },
      {
        "date": "2024-05-10",
        "close": 96.475121,
        "direction_boundary": 82.287605,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342226
      },
      {
        "date": "2024-05-17",
        "close": 98.366783,
        "direction_boundary": 79.450096,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314366
      },
      {
        "date": "2024-05-24",
        "close": 98.366783,
        "direction_boundary": 77.558434,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313816
      },
      {
        "date": "2024-05-31",
        "close": 96.475121,
        "direction_boundary": 78.504265,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267768
      },
      {
        "date": "2024-06-07",
        "close": 95.529289,
        "direction_boundary": 97.420959,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222381
      },
      {
        "date": "2024-06-14",
        "close": 86.070946,
        "direction_boundary": 92.691788,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215546
      },
      {
        "date": "2024-06-21",
        "close": 89.854279,
        "direction_boundary": 90.800117,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221727
      },
      {
        "date": "2024-06-28",
        "close": 94.58345,
        "direction_boundary": 89.854279,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235786
      },
      {
        "date": "2024-07-05",
        "close": 104.987633,
        "direction_boundary": 88.90844,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279926
      },
      {
        "date": "2024-07-12",
        "close": 104.041794,
        "direction_boundary": 91.745949,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279848
      },
      {
        "date": "2024-07-19",
        "close": 104.041794,
        "direction_boundary": 104.041794,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.27962
      },
      {
        "date": "2024-07-26",
        "close": 101.204292,
        "direction_boundary": 95.529289,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281129
      },
      {
        "date": "2024-08-02",
        "close": 107.825142,
        "direction_boundary": 98.366783,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27344
      },
      {
        "date": "2024-08-09",
        "close": 104.041794,
        "direction_boundary": 96.475121,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278836
      },
      {
        "date": "2024-08-16",
        "close": 114.445976,
        "direction_boundary": 102.150131,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306293
      },
      {
        "date": "2024-08-23",
        "close": 115.391808,
        "direction_boundary": 98.366783,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305747
      },
      {
        "date": "2024-08-30",
        "close": 114.445976,
        "direction_boundary": 98.366783,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306344
      },
      {
        "date": "2024-09-06",
        "close": 111.608475,
        "direction_boundary": 105.933464,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308617
      },
      {
        "date": "2024-09-13",
        "close": 114.445976,
        "direction_boundary": 104.987633,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309788
      },
      {
        "date": "2024-09-20",
        "close": 112.554314,
        "direction_boundary": 105.933464,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307758
      },
      {
        "date": "2024-09-27",
        "close": 107.825142,
        "direction_boundary": 104.987633,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314482
      },
      {
        "date": "2024-10-04",
        "close": 122.958488,
        "direction_boundary": 104.987633,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360165
      },
      {
        "date": "2024-10-11",
        "close": 123.90432,
        "direction_boundary": 103.095963,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350953
      },
      {
        "date": "2024-10-18",
        "close": 131.470993,
        "direction_boundary": 107.825142,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356668
      },
      {
        "date": "2024-10-25",
        "close": 142.821014,
        "direction_boundary": 98.366783,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368721
      },
      {
        "date": "2024-11-01",
        "close": 202.408585,
        "direction_boundary": 95.529289,
        "core_momentum": 1.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589883
      },
      {
        "date": "2024-11-08",
        "close": 236.458633,
        "direction_boundary": 105.933464,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613782
      },
      {
        "date": "2024-11-15",
        "close": 211.866928,
        "direction_boundary": 116.337646,
        "core_momentum": 0.821138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645471
      },
      {
        "date": "2024-11-22",
        "close": 208.083588,
        "direction_boundary": 117.283485,
        "core_momentum": 0.774193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647598
      },
      {
        "date": "2024-11-29",
        "close": 202.408585,
        "direction_boundary": 130.525162,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648924
      },
      {
        "date": "2024-12-06",
        "close": 206.191925,
        "direction_boundary": 116.337646,
        "core_momentum": 0.772358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64676
      },
      {
        "date": "2024-12-13",
        "close": 217.541931,
        "direction_boundary": 104.041794,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617819
      },
      {
        "date": "2024-12-20",
        "close": 196.733566,
        "direction_boundary": 106.879303,
        "core_momentum": 0.840708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64584
      },
      {
        "date": "2024-12-27",
        "close": 192.950241,
        "direction_boundary": 105.933464,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648646
      },
      {
        "date": "2025-01-03",
        "close": 198.625244,
        "direction_boundary": 105.933464,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639117
      },
      {
        "date": "2025-01-10",
        "close": 200.516922,
        "direction_boundary": 106.879303,
        "core_momentum": 0.876106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637685
      },
      {
        "date": "2025-01-17",
        "close": 217.541931,
        "direction_boundary": 105.933464,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64124
      },
      {
        "date": "2025-01-24",
        "close": 232.675293,
        "direction_boundary": 104.041794,
        "core_momentum": 1.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638156
      },
      {
        "date": "2025-01-31",
        "close": 223.216949,
        "direction_boundary": 96.475121,
        "core_momentum": 1.313726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644392
      },
      {
        "date": "2025-02-07",
        "close": 262.941986,
        "direction_boundary": 97.420959,
        "core_momentum": 1.699029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664039
      },
      {
        "date": "2025-02-14",
        "close": 251.591995,
        "direction_boundary": 96.475121,
        "core_momentum": 1.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667133
      },
      {
        "date": "2025-02-21",
        "close": 268.617004,
        "direction_boundary": 98.366783,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668069
      },
      {
        "date": "2025-02-28",
        "close": 228.891953,
        "direction_boundary": 99.312622,
        "core_momentum": 1.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717889
      },
      {
        "date": "2025-03-07",
        "close": 268.617004,
        "direction_boundary": 98.366783,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73685
      },
      {
        "date": "2025-03-14",
        "close": 253.483643,
        "direction_boundary": 98.366783,
        "core_momentum": 1.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747736
      },
      {
        "date": "2025-03-21",
        "close": 240.241959,
        "direction_boundary": 102.150131,
        "core_momentum": 1.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754142
      },
      {
        "date": "2025-03-28",
        "close": 245.916977,
        "direction_boundary": 102.150131,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747039
      },
      {
        "date": "2025-04-11",
        "close": 191.058578,
        "direction_boundary": 100.258461,
        "core_momentum": 0.90566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829664
      },
      {
        "date": "2025-04-18",
        "close": 209.975266,
        "direction_boundary": 95.529289,
        "core_momentum": 1.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836415
      },
      {
        "date": "2025-04-25",
        "close": 238.350296,
        "direction_boundary": 98.366783,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847862
      },
      {
        "date": "2025-05-02",
        "close": 304.558716,
        "direction_boundary": 97.420959,
        "core_momentum": 2.126213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899134
      },
      {
        "date": "2025-05-09",
        "close": 353.742096,
        "direction_boundary": 96.475121,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793866
      },
      {
        "date": "2025-05-16",
        "close": 374.550446,
        "direction_boundary": 96.475121,
        "core_momentum": 2.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772081
      },
      {
        "date": "2025-05-23",
        "close": 370.767151,
        "direction_boundary": 98.366783,
        "core_momentum": 2.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751252
      },
      {
        "date": "2025-05-30",
        "close": 370.767151,
        "direction_boundary": 98.366783,
        "core_momentum": 2.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749769
      },
      {
        "date": "2025-06-06",
        "close": 391.5755,
        "direction_boundary": 96.475121,
        "core_momentum": 3.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747501
      },
      {
        "date": "2025-06-13",
        "close": 416.167175,
        "direction_boundary": 95.529289,
        "core_momentum": 3.356435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749033
      },
      {
        "date": "2025-06-20",
        "close": 401.033844,
        "direction_boundary": 86.070946,
        "core_momentum": 3.65934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753134
      },
      {
        "date": "2025-06-27",
        "close": 453.18985,
        "direction_boundary": 89.854279,
        "core_momentum": 4.043609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743039
      },
      {
        "date": "2025-07-04",
        "close": 451.253143,
        "direction_boundary": 94.58345,
        "core_momentum": 3.770952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741235
      },
      {
        "date": "2025-07-11",
        "close": 513.227844,
        "direction_boundary": 104.987633,
        "core_momentum": 3.88846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753043
      },
      {
        "date": "2025-07-18",
        "close": 547.120239,
        "direction_boundary": 104.041794,
        "core_momentum": 4.258658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752921
      },
      {
        "date": "2025-07-25",
        "close": 581.012634,
        "direction_boundary": 104.041794,
        "core_momentum": 4.584416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751066
      },
      {
        "date": "2025-08-01",
        "close": 639.113892,
        "direction_boundary": 101.204292,
        "core_momentum": 5.315087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754269
      },
      {
        "date": "2025-08-08",
        "close": 852.151855,
        "direction_boundary": 107.825142,
        "core_momentum": 6.90309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819446
      },
      {
        "date": "2025-08-15",
        "close": 750.47467,
        "direction_boundary": 104.041794,
        "core_momentum": 6.213204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838786
      },
      {
        "date": "2025-08-22",
        "close": 673.006287,
        "direction_boundary": 114.445976,
        "core_momentum": 4.880559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856472
      },
      {
        "date": "2025-08-29",
        "close": 682.68988,
        "direction_boundary": 115.391808,
        "core_momentum": 4.916277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856111
      },
      {
        "date": "2025-09-05",
        "close": 687.531616,
        "direction_boundary": 114.445976,
        "core_momentum": 5.007477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809738
      },
      {
        "date": "2025-09-12",
        "close": 663.322754,
        "direction_boundary": 111.608475,
        "core_momentum": 4.943301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798257
      },
      {
        "date": "2025-09-19",
        "close": 677.848083,
        "direction_boundary": 114.445976,
        "core_momentum": 4.922865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787314
      },
      {
        "date": "2025-09-26",
        "close": 711.740479,
        "direction_boundary": 112.554314,
        "core_momentum": 5.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776246
      },
      {
        "date": "2025-10-03",
        "close": 721.424011,
        "direction_boundary": 107.825142,
        "core_momentum": 5.690685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776832
      },
      {
        "date": "2025-10-10",
        "close": 735.949341,
        "direction_boundary": 122.958488,
        "core_momentum": 4.985348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652716
      },
      {
        "date": "2025-10-17",
        "close": 731.107605,
        "direction_boundary": 123.90432,
        "core_momentum": 4.900582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654577
      },
      {
        "date": "2025-10-24",
        "close": 745.0,
        "direction_boundary": 131.470993,
        "core_momentum": 4.666649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645652
      },
      {
        "date": "2025-10-31",
        "close": 745.0,
        "direction_boundary": 142.821014,
        "core_momentum": 4.216319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578836
      },
      {
        "date": "2025-11-07",
        "close": 730.0,
        "direction_boundary": 202.408585,
        "core_momentum": 2.606566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558778
      },
      {
        "date": "2025-11-14",
        "close": 860.0,
        "direction_boundary": 236.458633,
        "core_momentum": 2.637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588766
      },
      {
        "date": "2025-11-21",
        "close": 705.0,
        "direction_boundary": 211.866928,
        "core_momentum": 2.32756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668439
      },
      {
        "date": "2025-11-28",
        "close": 715.0,
        "direction_boundary": 208.083588,
        "core_momentum": 2.436119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667682
      },
      {
        "date": "2025-12-05",
        "close": 710.0,
        "direction_boundary": 202.408585,
        "core_momentum": 2.507756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667734
      },
      {
        "date": "2025-12-12",
        "close": 680.0,
        "direction_boundary": 206.191925,
        "core_momentum": 2.297898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67147
      },
      {
        "date": "2025-12-19",
        "close": 670.0,
        "direction_boundary": 217.541931,
        "core_momentum": 2.079866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668468
      },
      {
        "date": "2025-12-26",
        "close": 715.0,
        "direction_boundary": 196.733566,
        "core_momentum": 2.634357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655494
      },
      {
        "date": "2026-01-02",
        "close": 775.0,
        "direction_boundary": 192.950241,
        "core_momentum": 3.01658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66039
      },
      {
        "date": "2026-01-09",
        "close": 910.0,
        "direction_boundary": 198.625244,
        "core_momentum": 3.581492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672185
      },
      {
        "date": "2026-01-16",
        "close": 930.0,
        "direction_boundary": 200.516922,
        "core_momentum": 3.638013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669464
      },
      {
        "date": "2026-01-23",
        "close": 925.0,
        "direction_boundary": 217.541931,
        "core_momentum": 3.252054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667855
      },
      {
        "date": "2026-01-30",
        "close": 845.0,
        "direction_boundary": 232.675293,
        "core_momentum": 2.631671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674435
      },
      {
        "date": "2026-02-06",
        "close": 805.0,
        "direction_boundary": 223.216949,
        "core_momentum": 2.606357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547534
      },
      {
        "date": "2026-02-13",
        "close": 845.0,
        "direction_boundary": 262.941986,
        "core_momentum": 2.213637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520937
      },
      {
        "date": "2026-02-20",
        "close": 845.0,
        "direction_boundary": 251.591995,
        "core_momentum": 2.358612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494705
      },
      {
        "date": "2026-02-27",
        "close": 845.0,
        "direction_boundary": 268.617004,
        "core_momentum": 2.145743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494782
      },
      {
        "date": "2026-03-06",
        "close": 745.0,
        "direction_boundary": 228.891953,
        "core_momentum": 2.254811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528622
      },
      {
        "date": "2026-03-13",
        "close": 710.0,
        "direction_boundary": 268.617004,
        "core_momentum": 1.643168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5307
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "direction_boundary": 253.483643,
        "core_momentum": 1.761519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530455
      },
      {
        "date": "2026-03-27",
        "close": 700.0,
        "direction_boundary": 240.241959,
        "core_momentum": 1.913729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526004
      },
      {
        "date": "2026-04-03",
        "close": 695.0,
        "direction_boundary": 245.916977,
        "core_momentum": 1.826157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525673
      },
      {
        "date": "2026-04-10",
        "close": 710.0,
        "direction_boundary": 191.058578,
        "core_momentum": 2.716138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525792
      },
      {
        "date": "2026-04-17",
        "close": 820.0,
        "direction_boundary": 209.975266,
        "core_momentum": 2.905222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562984
      },
      {
        "date": "2026-04-24",
        "close": 805.0,
        "direction_boundary": 238.350296,
        "core_momentum": 2.377382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563449
      },
      {
        "date": "2026-05-01",
        "close": 835.0,
        "direction_boundary": 304.558716,
        "core_momentum": 1.741672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565344
      },
      {
        "date": "2026-05-08",
        "close": 730.0,
        "direction_boundary": 353.742096,
        "core_momentum": 1.06365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596579
      },
      {
        "date": "2026-05-15",
        "close": 750.0,
        "direction_boundary": 374.550446,
        "core_momentum": 1.0024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549735
      },
      {
        "date": "2026-05-22",
        "close": 730.0,
        "direction_boundary": 370.767151,
        "core_momentum": 0.968891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475422
      },
      {
        "date": "2026-05-29",
        "close": 710.0,
        "direction_boundary": 370.767151,
        "core_momentum": 0.914949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476721
      },
      {
        "date": "2026-06-05",
        "close": 570.0,
        "direction_boundary": 391.5755,
        "core_momentum": 0.455658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565624
      },
      {
        "date": "2026-06-12",
        "close": 680.0,
        "direction_boundary": 416.167175,
        "core_momentum": 0.633959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618213
      },
      {
        "date": "2026-06-19",
        "close": 665.0,
        "direction_boundary": 401.033844,
        "core_momentum": 0.658214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618659
      },
      {
        "date": "2026-06-26",
        "close": 645.0,
        "direction_boundary": 453.18985,
        "core_momentum": 0.423245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61265
      },
      {
        "date": "2026-07-03",
        "close": 645.0,
        "direction_boundary": 451.253143,
        "core_momentum": 0.429353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600481
      },
      {
        "date": "2026-07-10",
        "close": 625.0,
        "direction_boundary": 513.227844,
        "core_momentum": 0.217783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550204
      },
      {
        "date": "2026-07-17",
        "close": 665.0,
        "direction_boundary": 547.120239,
        "core_momentum": 0.215455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558284
      },
      {
        "date": "2026-07-24",
        "close": 640.0,
        "direction_boundary": 581.012634,
        "core_momentum": 0.101525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559264
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "direction_boundary": 639.113892,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551402
      },
      {
        "date": "2026-08-07",
        "close": 685.0,
        "direction_boundary": 852.151855,
        "core_momentum": -0.196153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 96.475121,
        "volume": 27899500
      },
      {
        "date": "2023-08-11",
        "close": 102.150131,
        "volume": 24883300
      },
      {
        "date": "2023-08-18",
        "close": 98.366783,
        "volume": 44525900
      },
      {
        "date": "2023-08-25",
        "close": 98.366783,
        "volume": 16786400
      },
      {
        "date": "2023-09-01",
        "close": 105.933464,
        "volume": 106478500
      },
      {
        "date": "2023-09-08",
        "close": 104.987633,
        "volume": 26189800
      },
      {
        "date": "2023-09-15",
        "close": 105.933464,
        "volume": 54418600
      },
      {
        "date": "2023-09-22",
        "close": 104.987633,
        "volume": 68345300
      },
      {
        "date": "2023-09-29",
        "close": 104.987633,
        "volume": 42314400
      },
      {
        "date": "2023-10-06",
        "close": 103.095963,
        "volume": 28596100
      },
      {
        "date": "2023-10-13",
        "close": 107.825142,
        "volume": 35303500
      },
      {
        "date": "2023-10-20",
        "close": 98.366783,
        "volume": 32608900
      },
      {
        "date": "2023-10-27",
        "close": 95.529289,
        "volume": 12508000
      },
      {
        "date": "2023-11-03",
        "close": 105.933464,
        "volume": 55356700
      },
      {
        "date": "2023-11-10",
        "close": 116.337646,
        "volume": 135836900
      },
      {
        "date": "2023-11-17",
        "close": 117.283485,
        "volume": 62381900
      },
      {
        "date": "2023-11-24",
        "close": 130.525162,
        "volume": 143796900
      },
      {
        "date": "2023-12-01",
        "close": 116.337646,
        "volume": 142253800
      },
      {
        "date": "2023-12-08",
        "close": 104.041794,
        "volume": 52709700
      },
      {
        "date": "2023-12-15",
        "close": 106.879303,
        "volume": 14890800
      },
      {
        "date": "2023-12-22",
        "close": 105.933464,
        "volume": 11660000
      },
      {
        "date": "2023-12-29",
        "close": 105.933464,
        "volume": 36074900
      },
      {
        "date": "2024-01-05",
        "close": 106.879303,
        "volume": 14225000
      },
      {
        "date": "2024-01-12",
        "close": 105.933464,
        "volume": 12728800
      },
      {
        "date": "2024-01-19",
        "close": 104.041794,
        "volume": 8610700
      },
      {
        "date": "2024-01-26",
        "close": 96.475121,
        "volume": 33056300
      },
      {
        "date": "2024-02-02",
        "close": 97.420959,
        "volume": 31602600
      },
      {
        "date": "2024-02-09",
        "close": 96.475121,
        "volume": 2735900
      },
      {
        "date": "2024-02-16",
        "close": 98.366783,
        "volume": 15721500
      },
      {
        "date": "2024-02-23",
        "close": 99.312622,
        "volume": 21463900
      },
      {
        "date": "2024-03-01",
        "close": 98.366783,
        "volume": 10110000
      },
      {
        "date": "2024-03-08",
        "close": 98.366783,
        "volume": 17259000
      },
      {
        "date": "2024-03-15",
        "close": 102.150131,
        "volume": 89309700
      },
      {
        "date": "2024-03-22",
        "close": 102.150131,
        "volume": 25744100
      },
      {
        "date": "2024-03-29",
        "close": 100.258461,
        "volume": 8269300
      },
      {
        "date": "2024-04-05",
        "close": 95.529289,
        "volume": 27617600
      },
      {
        "date": "2024-04-19",
        "close": 98.366783,
        "volume": 44562300
      },
      {
        "date": "2024-04-26",
        "close": 97.420959,
        "volume": 23923500
      },
      {
        "date": "2024-05-03",
        "close": 96.475121,
        "volume": 11065600
      },
      {
        "date": "2024-05-10",
        "close": 96.475121,
        "volume": 8425400
      },
      {
        "date": "2024-05-17",
        "close": 98.366783,
        "volume": 22610200
      },
      {
        "date": "2024-05-24",
        "close": 98.366783,
        "volume": 35921100
      },
      {
        "date": "2024-05-31",
        "close": 96.475121,
        "volume": 12721700
      },
      {
        "date": "2024-06-07",
        "close": 95.529289,
        "volume": 10735100
      },
      {
        "date": "2024-06-14",
        "close": 86.070946,
        "volume": 17865800
      },
      {
        "date": "2024-06-21",
        "close": 89.854279,
        "volume": 11934300
      },
      {
        "date": "2024-06-28",
        "close": 94.58345,
        "volume": 7403700
      },
      {
        "date": "2024-07-05",
        "close": 104.987633,
        "volume": 25470900
      },
      {
        "date": "2024-07-12",
        "close": 104.041794,
        "volume": 40944200
      },
      {
        "date": "2024-07-19",
        "close": 104.041794,
        "volume": 14512000
      },
      {
        "date": "2024-07-26",
        "close": 101.204292,
        "volume": 27250800
      },
      {
        "date": "2024-08-02",
        "close": 107.825142,
        "volume": 86229100
      },
      {
        "date": "2024-08-09",
        "close": 104.041794,
        "volume": 29401100
      },
      {
        "date": "2024-08-16",
        "close": 114.445976,
        "volume": 190804600
      },
      {
        "date": "2024-08-23",
        "close": 115.391808,
        "volume": 67572300
      },
      {
        "date": "2024-08-30",
        "close": 114.445976,
        "volume": 41150400
      },
      {
        "date": "2024-09-06",
        "close": 111.608475,
        "volume": 25608800
      },
      {
        "date": "2024-09-13",
        "close": 114.445976,
        "volume": 51863900
      },
      {
        "date": "2024-09-20",
        "close": 112.554314,
        "volume": 29289200
      },
      {
        "date": "2024-09-27",
        "close": 107.825142,
        "volume": 84779900
      },
      {
        "date": "2024-10-04",
        "close": 122.958488,
        "volume": 247289300
      },
      {
        "date": "2024-10-11",
        "close": 123.90432,
        "volume": 147701600
      },
      {
        "date": "2024-10-18",
        "close": 131.470993,
        "volume": 82730100
      },
      {
        "date": "2024-10-25",
        "close": 142.821014,
        "volume": 209278200
      },
      {
        "date": "2024-11-01",
        "close": 202.408585,
        "volume": 784011500
      },
      {
        "date": "2024-11-08",
        "close": 236.458633,
        "volume": 897536400
      },
      {
        "date": "2024-11-15",
        "close": 211.866928,
        "volume": 427751700
      },
      {
        "date": "2024-11-22",
        "close": 208.083588,
        "volume": 230729300
      },
      {
        "date": "2024-11-29",
        "close": 202.408585,
        "volume": 187001400
      },
      {
        "date": "2024-12-06",
        "close": 206.191925,
        "volume": 224259100
      },
      {
        "date": "2024-12-13",
        "close": 217.541931,
        "volume": 391162100
      },
      {
        "date": "2024-12-20",
        "close": 196.733566,
        "volume": 155339300
      },
      {
        "date": "2024-12-27",
        "close": 192.950241,
        "volume": 202358500
      },
      {
        "date": "2025-01-03",
        "close": 198.625244,
        "volume": 40924500
      },
      {
        "date": "2025-01-10",
        "close": 200.516922,
        "volume": 114887900
      },
      {
        "date": "2025-01-17",
        "close": 217.541931,
        "volume": 116724600
      },
      {
        "date": "2025-01-24",
        "close": 232.675293,
        "volume": 332326500
      },
      {
        "date": "2025-01-31",
        "close": 223.216949,
        "volume": 61473800
      },
      {
        "date": "2025-02-07",
        "close": 262.941986,
        "volume": 446601900
      },
      {
        "date": "2025-02-14",
        "close": 251.591995,
        "volume": 220860200
      },
      {
        "date": "2025-02-21",
        "close": 268.617004,
        "volume": 306678000
      },
      {
        "date": "2025-02-28",
        "close": 228.891953,
        "volume": 184828600
      },
      {
        "date": "2025-03-07",
        "close": 268.617004,
        "volume": 210188800
      },
      {
        "date": "2025-03-14",
        "close": 253.483643,
        "volume": 274128600
      },
      {
        "date": "2025-03-21",
        "close": 240.241959,
        "volume": 148231700
      },
      {
        "date": "2025-03-28",
        "close": 245.916977,
        "volume": 139501700
      },
      {
        "date": "2025-04-11",
        "close": 191.058578,
        "volume": 438864600
      },
      {
        "date": "2025-04-18",
        "close": 209.975266,
        "volume": 107052000
      },
      {
        "date": "2025-04-25",
        "close": 238.350296,
        "volume": 197189200
      },
      {
        "date": "2025-05-02",
        "close": 304.558716,
        "volume": 537140400
      },
      {
        "date": "2025-05-09",
        "close": 353.742096,
        "volume": 749263200
      },
      {
        "date": "2025-05-16",
        "close": 374.550446,
        "volume": 491239100
      },
      {
        "date": "2025-05-23",
        "close": 370.767151,
        "volume": 347387000
      },
      {
        "date": "2025-05-30",
        "close": 370.767151,
        "volume": 172868900
      },
      {
        "date": "2025-06-06",
        "close": 391.5755,
        "volume": 897570100
      },
      {
        "date": "2025-06-13",
        "close": 416.167175,
        "volume": 289751300
      },
      {
        "date": "2025-06-20",
        "close": 401.033844,
        "volume": 713038300
      },
      {
        "date": "2025-06-27",
        "close": 453.18985,
        "volume": 278841400
      },
      {
        "date": "2025-07-04",
        "close": 451.253143,
        "volume": 242122600
      },
      {
        "date": "2025-07-11",
        "close": 513.227844,
        "volume": 327873200
      },
      {
        "date": "2025-07-18",
        "close": 547.120239,
        "volume": 285351600
      },
      {
        "date": "2025-07-25",
        "close": 581.012634,
        "volume": 350721800
      },
      {
        "date": "2025-08-01",
        "close": 639.113892,
        "volume": 276158100
      },
      {
        "date": "2025-08-08",
        "close": 852.151855,
        "volume": 319721500
      },
      {
        "date": "2025-08-15",
        "close": 750.47467,
        "volume": 247938800
      },
      {
        "date": "2025-08-22",
        "close": 673.006287,
        "volume": 347121900
      },
      {
        "date": "2025-08-29",
        "close": 682.68988,
        "volume": 202918000
      },
      {
        "date": "2025-09-05",
        "close": 687.531616,
        "volume": 245733900
      },
      {
        "date": "2025-09-12",
        "close": 663.322754,
        "volume": 105760900
      },
      {
        "date": "2025-09-19",
        "close": 677.848083,
        "volume": 141411100
      },
      {
        "date": "2025-09-26",
        "close": 711.740479,
        "volume": 237892300
      },
      {
        "date": "2025-10-03",
        "close": 721.424011,
        "volume": 182293500
      },
      {
        "date": "2025-10-10",
        "close": 735.949341,
        "volume": 259514100
      },
      {
        "date": "2025-10-17",
        "close": 731.107605,
        "volume": 289466700
      },
      {
        "date": "2025-10-24",
        "close": 745.0,
        "volume": 173970500
      },
      {
        "date": "2025-10-31",
        "close": 745.0,
        "volume": 117918600
      },
      {
        "date": "2025-11-07",
        "close": 730.0,
        "volume": 64182000
      },
      {
        "date": "2025-11-14",
        "close": 860.0,
        "volume": 267149300
      },
      {
        "date": "2025-11-21",
        "close": 705.0,
        "volume": 213219500
      },
      {
        "date": "2025-11-28",
        "close": 715.0,
        "volume": 65609500
      },
      {
        "date": "2025-12-05",
        "close": 710.0,
        "volume": 80196600
      },
      {
        "date": "2025-12-12",
        "close": 680.0,
        "volume": 91220300
      },
      {
        "date": "2025-12-19",
        "close": 670.0,
        "volume": 42755700
      },
      {
        "date": "2025-12-26",
        "close": 715.0,
        "volume": 64178200
      },
      {
        "date": "2026-01-02",
        "close": 775.0,
        "volume": 50044900
      },
      {
        "date": "2026-01-09",
        "close": 910.0,
        "volume": 510830600
      },
      {
        "date": "2026-01-16",
        "close": 930.0,
        "volume": 221352500
      },
      {
        "date": "2026-01-23",
        "close": 925.0,
        "volume": 109951000
      },
      {
        "date": "2026-01-30",
        "close": 845.0,
        "volume": 197924900
      },
      {
        "date": "2026-02-06",
        "close": 805.0,
        "volume": 107860000
      },
      {
        "date": "2026-02-13",
        "close": 845.0,
        "volume": 40222200
      },
      {
        "date": "2026-02-20",
        "close": 845.0,
        "volume": 36894400
      },
      {
        "date": "2026-02-27",
        "close": 845.0,
        "volume": 124052100
      },
      {
        "date": "2026-03-06",
        "close": 745.0,
        "volume": 88729400
      },
      {
        "date": "2026-03-13",
        "close": 710.0,
        "volume": 62560400
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "volume": 21362700
      },
      {
        "date": "2026-03-27",
        "close": 700.0,
        "volume": 58171800
      },
      {
        "date": "2026-04-03",
        "close": 695.0,
        "volume": 67068200
      },
      {
        "date": "2026-04-10",
        "close": 710.0,
        "volume": 42356400
      },
      {
        "date": "2026-04-17",
        "close": 820.0,
        "volume": 72275100
      },
      {
        "date": "2026-04-24",
        "close": 805.0,
        "volume": 81112600
      },
      {
        "date": "2026-05-01",
        "close": 835.0,
        "volume": 86759700
      },
      {
        "date": "2026-05-08",
        "close": 730.0,
        "volume": 99278200
      },
      {
        "date": "2026-05-15",
        "close": 750.0,
        "volume": 24802000
      },
      {
        "date": "2026-05-22",
        "close": 730.0,
        "volume": 58499200
      },
      {
        "date": "2026-05-29",
        "close": 710.0,
        "volume": 9393900
      },
      {
        "date": "2026-06-05",
        "close": 570.0,
        "volume": 16185800
      },
      {
        "date": "2026-06-12",
        "close": 680.0,
        "volume": 12181600
      },
      {
        "date": "2026-06-19",
        "close": 665.0,
        "volume": 9204500
      },
      {
        "date": "2026-06-26",
        "close": 645.0,
        "volume": 3582400
      },
      {
        "date": "2026-07-03",
        "close": 645.0,
        "volume": 3989600
      },
      {
        "date": "2026-07-10",
        "close": 625.0,
        "volume": 9317800
      },
      {
        "date": "2026-07-17",
        "close": 665.0,
        "volume": 13432000
      },
      {
        "date": "2026-07-24",
        "close": 640.0,
        "volume": 68144000
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "volume": 35446000
      },
      {
        "date": "2026-08-07",
        "close": 685.0,
        "volume": 64184400
      }
    ],
    "sharemaestro_context": {
      "trend": 738.666667,
      "fair_value": 368.6293,
      "market_activity": -14.042812,
      "market_dynamics": -0.779864,
      "relative_strength": 8.943851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008475,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7222,
        "conditional_difference": 0.016197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042208,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.030159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.110236,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.103008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042373,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.059406
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 5.521463
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}