{
  "ticker": {
    "uuid": "f0b6484f-41e4-4ec2-90d0-b717c6a7d809",
    "symbol": "EXI3",
    "name": "iShares Dow Jones Industrial Average UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 463.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 373.004059,
    "boundary_margin": 0.241675,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.096523,
    "volatility_stability": 0.3202,
    "risk_context": 1.036,
    "current_regime": {
      "move": 0.128014,
      "interruption": -0.046427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 308.482758,
        "direction_boundary": 323.17099,
        "core_momentum": -0.04545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097407
      },
      {
        "date": "2023-08-25",
        "close": 309.21582,
        "direction_boundary": 315.428009,
        "core_momentum": -0.019694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094822
      },
      {
        "date": "2023-09-01",
        "close": 313.760925,
        "direction_boundary": 307.443146,
        "core_momentum": 0.020549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096204
      },
      {
        "date": "2023-09-08",
        "close": 314.591766,
        "direction_boundary": 308.072205,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08618
      },
      {
        "date": "2023-09-15",
        "close": 317.006714,
        "direction_boundary": 294.984131,
        "core_momentum": 0.074657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082098
      },
      {
        "date": "2023-09-22",
        "close": 311.918152,
        "direction_boundary": 293.578979,
        "core_momentum": 0.062468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086081
      },
      {
        "date": "2023-09-29",
        "close": 309.7164,
        "direction_boundary": 288.200592,
        "core_momentum": 0.074656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083133
      },
      {
        "date": "2023-10-06",
        "close": 306.193542,
        "direction_boundary": 290.429443,
        "core_momentum": 0.054279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085062
      },
      {
        "date": "2023-10-13",
        "close": 312.162781,
        "direction_boundary": 295.371674,
        "core_momentum": 0.056847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088299
      },
      {
        "date": "2023-10-20",
        "close": 305.655304,
        "direction_boundary": 301.379944,
        "core_momentum": 0.014186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093707
      },
      {
        "date": "2023-10-27",
        "close": 300.175323,
        "direction_boundary": 316.012787,
        "core_momentum": -0.050117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097371
      },
      {
        "date": "2023-11-03",
        "close": 309.37384,
        "direction_boundary": 311.894226,
        "core_momentum": -0.008081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104428
      },
      {
        "date": "2023-11-10",
        "close": 310.646027,
        "direction_boundary": 312.766418,
        "core_momentum": -0.006779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104374
      },
      {
        "date": "2023-11-17",
        "close": 312.700958,
        "direction_boundary": 314.559235,
        "core_momentum": -0.005908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103923
      },
      {
        "date": "2023-11-24",
        "close": 315.44101,
        "direction_boundary": 318.968475,
        "core_momentum": -0.011059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10432
      },
      {
        "date": "2023-12-01",
        "close": 323.856689,
        "direction_boundary": 315.140686,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2023-12-08",
        "close": 328.162323,
        "direction_boundary": 309.520081,
        "core_momentum": 0.06023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108593
      },
      {
        "date": "2023-12-15",
        "close": 333.440582,
        "direction_boundary": 299.313385,
        "core_momentum": 0.114018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110051
      },
      {
        "date": "2023-12-22",
        "close": 331.626007,
        "direction_boundary": 300.964691,
        "core_momentum": 0.101877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107642
      },
      {
        "date": "2023-12-29",
        "close": 332.950134,
        "direction_boundary": 299.362122,
        "core_momentum": 0.112199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106483
      },
      {
        "date": "2024-01-05",
        "close": 333.734833,
        "direction_boundary": 304.752838,
        "core_momentum": 0.0951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102691
      },
      {
        "date": "2024-01-12",
        "close": 334.078125,
        "direction_boundary": 305.724243,
        "core_momentum": 0.092743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101371
      },
      {
        "date": "2024-01-19",
        "close": 337.118774,
        "direction_boundary": 296.010986,
        "core_momentum": 0.138873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092181
      },
      {
        "date": "2024-01-26",
        "close": 342.807678,
        "direction_boundary": 302.567383,
        "core_momentum": 0.132996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092886
      },
      {
        "date": "2024-02-02",
        "close": 348.545685,
        "direction_boundary": 304.850037,
        "core_momentum": 0.143335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093958
      },
      {
        "date": "2024-02-09",
        "close": 349.428467,
        "direction_boundary": 306.015594,
        "core_momentum": 0.141865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093944
      },
      {
        "date": "2024-02-16",
        "close": 350.948761,
        "direction_boundary": 305.044281,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09073
      },
      {
        "date": "2024-02-23",
        "close": 353.842255,
        "direction_boundary": 300.479034,
        "core_momentum": 0.177594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090758
      },
      {
        "date": "2024-03-01",
        "close": 351.929596,
        "direction_boundary": 302.907349,
        "core_momentum": 0.161839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090853
      },
      {
        "date": "2024-03-08",
        "close": 347.466705,
        "direction_boundary": 294.456848,
        "core_momentum": 0.180026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093914
      },
      {
        "date": "2024-03-15",
        "close": 347.694244,
        "direction_boundary": 289.752655,
        "core_momentum": 0.199969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093845
      },
      {
        "date": "2024-03-22",
        "close": 357.721039,
        "direction_boundary": 288.827515,
        "core_momentum": 0.238528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095459
      },
      {
        "date": "2024-03-29",
        "close": 359.9328,
        "direction_boundary": 294.913727,
        "core_momentum": 0.220468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093783
      },
      {
        "date": "2024-04-05",
        "close": 350.889008,
        "direction_boundary": 296.179688,
        "core_momentum": 0.184717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100685
      },
      {
        "date": "2024-04-12",
        "close": 350.446655,
        "direction_boundary": 298.419434,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098963
      },
      {
        "date": "2024-04-19",
        "close": 347.890808,
        "direction_boundary": 297.835083,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093563
      },
      {
        "date": "2024-04-26",
        "close": 349.561951,
        "direction_boundary": 298.175934,
        "core_momentum": 0.172335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087461
      },
      {
        "date": "2024-05-03",
        "close": 350.446655,
        "direction_boundary": 295.011139,
        "core_momentum": 0.18791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080183
      },
      {
        "date": "2024-05-10",
        "close": 358.114197,
        "direction_boundary": 296.520477,
        "core_momentum": 0.207722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083501
      },
      {
        "date": "2024-05-17",
        "close": 359.048126,
        "direction_boundary": 299.539307,
        "core_momentum": 0.198668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083577
      },
      {
        "date": "2024-05-24",
        "close": 353.051636,
        "direction_boundary": 299.344543,
        "core_momentum": 0.179416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088846
      },
      {
        "date": "2024-05-31",
        "close": 344.695984,
        "direction_boundary": 304.700378,
        "core_momentum": 0.131262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091276
      },
      {
        "date": "2024-06-07",
        "close": 352.953339,
        "direction_boundary": 305.479401,
        "core_momentum": 0.155408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094839
      },
      {
        "date": "2024-06-14",
        "close": 352.756744,
        "direction_boundary": 305.599213,
        "core_momentum": 0.154312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093005
      },
      {
        "date": "2024-06-21",
        "close": 358.783783,
        "direction_boundary": 301.054138,
        "core_momentum": 0.191758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094508
      },
      {
        "date": "2024-06-28",
        "close": 359.079681,
        "direction_boundary": 305.501556,
        "core_momentum": 0.175378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094545
      },
      {
        "date": "2024-07-05",
        "close": 355.775421,
        "direction_boundary": 300.565399,
        "core_momentum": 0.183687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096037
      },
      {
        "date": "2024-07-12",
        "close": 360.164703,
        "direction_boundary": 298.219574,
        "core_momentum": 0.207717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2024-07-19",
        "close": 362.383972,
        "direction_boundary": 308.580475,
        "core_momentum": 0.174358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096674
      },
      {
        "date": "2024-07-26",
        "close": 366.13208,
        "direction_boundary": 312.930115,
        "core_momentum": 0.170012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095215
      },
      {
        "date": "2024-08-02",
        "close": 353.753448,
        "direction_boundary": 311.708313,
        "core_momentum": 0.134886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105817
      },
      {
        "date": "2024-08-09",
        "close": 354.049316,
        "direction_boundary": 312.392578,
        "core_momentum": 0.133347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10578
      },
      {
        "date": "2024-08-16",
        "close": 361.496246,
        "direction_boundary": 308.482758,
        "core_momentum": 0.171852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10938
      },
      {
        "date": "2024-08-23",
        "close": 360.805817,
        "direction_boundary": 309.21582,
        "core_momentum": 0.166841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108972
      },
      {
        "date": "2024-08-30",
        "close": 366.033447,
        "direction_boundary": 313.760925,
        "core_momentum": 0.1666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110183
      },
      {
        "date": "2024-09-06",
        "close": 357.45224,
        "direction_boundary": 314.591766,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114005
      },
      {
        "date": "2024-09-13",
        "close": 367.217072,
        "direction_boundary": 317.006714,
        "core_momentum": 0.158389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2024-09-20",
        "close": 369.336426,
        "direction_boundary": 311.918152,
        "core_momentum": 0.184081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113499
      },
      {
        "date": "2024-09-27",
        "close": 374.568268,
        "direction_boundary": 309.7164,
        "core_momentum": 0.209391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114708
      },
      {
        "date": "2024-10-04",
        "close": 376.443756,
        "direction_boundary": 306.193542,
        "core_momentum": 0.229431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107958
      },
      {
        "date": "2024-10-11",
        "close": 383.797913,
        "direction_boundary": 312.162781,
        "core_momentum": 0.22948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110203
      },
      {
        "date": "2024-10-18",
        "close": 390.362396,
        "direction_boundary": 305.655304,
        "core_momentum": 0.277133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11058
      },
      {
        "date": "2024-10-25",
        "close": 384.242157,
        "direction_boundary": 300.175323,
        "core_momentum": 0.280059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114078
      },
      {
        "date": "2024-11-01",
        "close": 382.563965,
        "direction_boundary": 309.37384,
        "core_momentum": 0.236575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114613
      },
      {
        "date": "2024-11-08",
        "close": 402.750885,
        "direction_boundary": 310.646027,
        "core_momentum": 0.296495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130452
      },
      {
        "date": "2024-11-15",
        "close": 404.675842,
        "direction_boundary": 312.700958,
        "core_momentum": 0.29413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2024-11-22",
        "close": 416.718842,
        "direction_boundary": 315.44101,
        "core_momentum": 0.321067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130955
      },
      {
        "date": "2024-11-29",
        "close": 419.137329,
        "direction_boundary": 323.856689,
        "core_momentum": 0.294206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2024-12-06",
        "close": 416.07724,
        "direction_boundary": 328.162323,
        "core_momentum": 0.267901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2024-12-13",
        "close": 411.783142,
        "direction_boundary": 333.440582,
        "core_momentum": 0.234952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124672
      },
      {
        "date": "2024-12-20",
        "close": 405.744843,
        "direction_boundary": 331.626007,
        "core_momentum": 0.223501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2024-12-27",
        "close": 405.744843,
        "direction_boundary": 332.950134,
        "core_momentum": 0.218635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126875
      },
      {
        "date": "2025-01-03",
        "close": 407.376587,
        "direction_boundary": 333.734833,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2025-01-10",
        "close": 403.322083,
        "direction_boundary": 334.078125,
        "core_momentum": 0.207269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126574
      },
      {
        "date": "2025-01-17",
        "close": 416.424957,
        "direction_boundary": 337.118774,
        "core_momentum": 0.235247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132246
      },
      {
        "date": "2025-01-24",
        "close": 416.32608,
        "direction_boundary": 342.807678,
        "core_momentum": 0.21446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132264
      },
      {
        "date": "2025-01-31",
        "close": 424.237213,
        "direction_boundary": 348.545685,
        "core_momentum": 0.217164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2025-02-07",
        "close": 423.001129,
        "direction_boundary": 349.428467,
        "core_momentum": 0.210551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2025-02-14",
        "close": 417.858826,
        "direction_boundary": 350.948761,
        "core_momentum": 0.190655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122228
      },
      {
        "date": "2025-02-21",
        "close": 412.321014,
        "direction_boundary": 353.842255,
        "core_momentum": 0.165268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124632
      },
      {
        "date": "2025-02-28",
        "close": 410.837708,
        "direction_boundary": 351.929596,
        "core_momentum": 0.167386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124458
      },
      {
        "date": "2025-03-07",
        "close": 383.544128,
        "direction_boundary": 347.466705,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156395
      },
      {
        "date": "2025-03-14",
        "close": 374.396729,
        "direction_boundary": 347.694244,
        "core_momentum": 0.076799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156604
      },
      {
        "date": "2025-03-21",
        "close": 380.883942,
        "direction_boundary": 357.721039,
        "core_momentum": 0.064751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158129
      },
      {
        "date": "2025-03-28",
        "close": 378.853241,
        "direction_boundary": 359.9328,
        "core_momentum": 0.052567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157255
      },
      {
        "date": "2025-04-04",
        "close": 350.670776,
        "direction_boundary": 350.889008,
        "core_momentum": -0.000622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190403
      },
      {
        "date": "2025-04-11",
        "close": 342.795563,
        "direction_boundary": 350.446655,
        "core_momentum": -0.021832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189582
      },
      {
        "date": "2025-04-18",
        "close": 339.774261,
        "direction_boundary": 347.890808,
        "core_momentum": -0.023331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187144
      },
      {
        "date": "2025-04-25",
        "close": 345.123474,
        "direction_boundary": 349.561951,
        "core_momentum": -0.012697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188697
      },
      {
        "date": "2025-05-02",
        "close": 357.704041,
        "direction_boundary": 350.446655,
        "core_momentum": 0.020709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196651
      },
      {
        "date": "2025-05-09",
        "close": 361.319702,
        "direction_boundary": 358.114197,
        "core_momentum": 0.008951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181731
      },
      {
        "date": "2025-05-16",
        "close": 374.692749,
        "direction_boundary": 359.048126,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189929
      },
      {
        "date": "2025-05-23",
        "close": 361.815002,
        "direction_boundary": 353.051636,
        "core_momentum": 0.024822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188997
      },
      {
        "date": "2025-05-30",
        "close": 366.371765,
        "direction_boundary": 344.695984,
        "core_momentum": 0.062884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190024
      },
      {
        "date": "2025-06-06",
        "close": 369.442596,
        "direction_boundary": 352.953339,
        "core_momentum": 0.046718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19091
      },
      {
        "date": "2025-06-13",
        "close": 362.458893,
        "direction_boundary": 352.756744,
        "core_momentum": 0.027504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191819
      },
      {
        "date": "2025-06-20",
        "close": 362.422028,
        "direction_boundary": 358.783783,
        "core_momentum": 0.01014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191388
      },
      {
        "date": "2025-06-27",
        "close": 369.029602,
        "direction_boundary": 359.079681,
        "core_momentum": 0.02771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193833
      },
      {
        "date": "2025-07-04",
        "close": 373.451172,
        "direction_boundary": 355.775421,
        "core_momentum": 0.049682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194764
      },
      {
        "date": "2025-07-11",
        "close": 374.295776,
        "direction_boundary": 360.164703,
        "core_momentum": 0.039235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194668
      },
      {
        "date": "2025-07-18",
        "close": 375.339081,
        "direction_boundary": 362.383972,
        "core_momentum": 0.03575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188324
      },
      {
        "date": "2025-07-25",
        "close": 376.630768,
        "direction_boundary": 366.13208,
        "core_momentum": 0.028675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188539
      },
      {
        "date": "2025-08-01",
        "close": 371.613037,
        "direction_boundary": 353.753448,
        "core_momentum": 0.050486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186068
      },
      {
        "date": "2025-08-08",
        "close": 373.004059,
        "direction_boundary": 354.049316,
        "core_momentum": 0.053537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186452
      },
      {
        "date": "2025-08-15",
        "close": 379.512238,
        "direction_boundary": 361.496246,
        "core_momentum": 0.049837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188595
      },
      {
        "date": "2025-08-22",
        "close": 385.573334,
        "direction_boundary": 360.805817,
        "core_momentum": 0.068645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189949
      },
      {
        "date": "2025-08-29",
        "close": 383.834473,
        "direction_boundary": 366.033447,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189963
      },
      {
        "date": "2025-09-05",
        "close": 381.84726,
        "direction_boundary": 357.45224,
        "core_momentum": 0.068247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164446
      },
      {
        "date": "2025-09-12",
        "close": 387.262482,
        "direction_boundary": 367.217072,
        "core_momentum": 0.054587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161826
      },
      {
        "date": "2025-09-19",
        "close": 388.638794,
        "direction_boundary": 369.336426,
        "core_momentum": 0.052262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160247
      },
      {
        "date": "2025-09-26",
        "close": 390.229309,
        "direction_boundary": 374.568268,
        "core_momentum": 0.041811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16006
      },
      {
        "date": "2025-10-03",
        "close": 394.802124,
        "direction_boundary": 376.443756,
        "core_momentum": 0.048768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113694
      },
      {
        "date": "2025-10-10",
        "close": 390.129944,
        "direction_boundary": 383.797913,
        "core_momentum": 0.016498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109416
      },
      {
        "date": "2025-10-17",
        "close": 389.434052,
        "direction_boundary": 390.362396,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10806
      },
      {
        "date": "2025-10-24",
        "close": 466.793579,
        "direction_boundary": 384.242157,
        "core_momentum": 0.214842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2025-10-31",
        "close": 407.576172,
        "direction_boundary": 382.563965,
        "core_momentum": 0.06538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333488
      },
      {
        "date": "2025-11-07",
        "close": 398.181976,
        "direction_boundary": 402.750885,
        "core_momentum": -0.011344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335685
      },
      {
        "date": "2025-11-14",
        "close": 402.556,
        "direction_boundary": 404.675842,
        "core_momentum": -0.005238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332583
      },
      {
        "date": "2025-11-21",
        "close": 396.939392,
        "direction_boundary": 416.718842,
        "core_momentum": -0.047465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329083
      },
      {
        "date": "2025-11-28",
        "close": 407.327606,
        "direction_boundary": 419.137329,
        "core_momentum": -0.028176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330323
      },
      {
        "date": "2025-12-05",
        "close": 407.72525,
        "direction_boundary": 416.07724,
        "core_momentum": -0.020073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330291
      },
      {
        "date": "2025-12-12",
        "close": 408.520538,
        "direction_boundary": 411.783142,
        "core_momentum": -0.007923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328661
      },
      {
        "date": "2025-12-19",
        "close": 407.950531,
        "direction_boundary": 405.744843,
        "core_momentum": 0.005436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328703
      },
      {
        "date": "2025-12-26",
        "close": 407.452728,
        "direction_boundary": 405.744843,
        "core_momentum": 0.004209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328205
      },
      {
        "date": "2026-01-02",
        "close": 406.706024,
        "direction_boundary": 407.376587,
        "core_momentum": -0.001646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32808
      },
      {
        "date": "2026-01-09",
        "close": 420.74411,
        "direction_boundary": 403.322083,
        "core_momentum": 0.043196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330812
      },
      {
        "date": "2026-01-16",
        "close": 422.187714,
        "direction_boundary": 416.424957,
        "core_momentum": 0.013839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330806
      },
      {
        "date": "2026-01-23",
        "close": 413.625519,
        "direction_boundary": 416.32608,
        "core_momentum": -0.006487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332622
      },
      {
        "date": "2026-01-30",
        "close": 405.561096,
        "direction_boundary": 424.237213,
        "core_momentum": -0.044023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333378
      },
      {
        "date": "2026-02-06",
        "close": 417.458588,
        "direction_boundary": 423.001129,
        "core_momentum": -0.013103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335257
      },
      {
        "date": "2026-02-13",
        "close": 413.774872,
        "direction_boundary": 417.858826,
        "core_momentum": -0.009774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335196
      },
      {
        "date": "2026-02-20",
        "close": 415.865631,
        "direction_boundary": 412.321014,
        "core_momentum": 0.008597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334724
      },
      {
        "date": "2026-02-27",
        "close": 410.688446,
        "direction_boundary": 410.837708,
        "core_momentum": -0.000363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335263
      },
      {
        "date": "2026-03-06",
        "close": 410.588898,
        "direction_boundary": 383.544128,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335103
      },
      {
        "date": "2026-03-13",
        "close": 404.963715,
        "direction_boundary": 374.396729,
        "core_momentum": 0.081643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335454
      },
      {
        "date": "2026-03-20",
        "close": 392.972412,
        "direction_boundary": 380.883942,
        "core_momentum": 0.031738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338313
      },
      {
        "date": "2026-03-27",
        "close": 391.526398,
        "direction_boundary": 378.853241,
        "core_momentum": 0.033451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338316
      },
      {
        "date": "2026-04-03",
        "close": 399.504517,
        "direction_boundary": 350.670776,
        "core_momentum": 0.139258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339102
      },
      {
        "date": "2026-04-10",
        "close": 406.136322,
        "direction_boundary": 342.795563,
        "core_momentum": 0.184777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339316
      },
      {
        "date": "2026-04-17",
        "close": 416.408142,
        "direction_boundary": 339.774261,
        "core_momentum": 0.225544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340817
      },
      {
        "date": "2026-04-24",
        "close": 416.20871,
        "direction_boundary": 345.123474,
        "core_momentum": 0.20597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223222
      },
      {
        "date": "2026-05-01",
        "close": 418.701874,
        "direction_boundary": 357.704041,
        "core_momentum": 0.170526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2026-05-08",
        "close": 418.103516,
        "direction_boundary": 361.319702,
        "core_momentum": 0.157157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113304
      },
      {
        "date": "2026-05-15",
        "close": 423.538635,
        "direction_boundary": 374.692749,
        "core_momentum": 0.130363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113655
      },
      {
        "date": "2026-05-22",
        "close": 433.710724,
        "direction_boundary": 361.815002,
        "core_momentum": 0.198709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115083
      },
      {
        "date": "2026-05-29",
        "close": 433.860291,
        "direction_boundary": 366.371765,
        "core_momentum": 0.184208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110485
      },
      {
        "date": "2026-06-05",
        "close": 442.087738,
        "direction_boundary": 369.442596,
        "core_momentum": 0.196634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112754
      },
      {
        "date": "2026-06-12",
        "close": 441.399994,
        "direction_boundary": 362.458893,
        "core_momentum": 0.217793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2026-06-19",
        "close": 446.450012,
        "direction_boundary": 362.422028,
        "core_momentum": 0.231851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2026-06-26",
        "close": 453.649994,
        "direction_boundary": 369.029602,
        "core_momentum": 0.229305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2026-07-03",
        "close": 458.5,
        "direction_boundary": 373.451172,
        "core_momentum": 0.227737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114422
      },
      {
        "date": "2026-07-10",
        "close": 456.600006,
        "direction_boundary": 374.295776,
        "core_momentum": 0.219891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2026-07-17",
        "close": 455.149994,
        "direction_boundary": 375.339081,
        "core_momentum": 0.212637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107197
      },
      {
        "date": "2026-07-24",
        "close": 453.799988,
        "direction_boundary": 376.630768,
        "core_momentum": 0.204894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102191
      },
      {
        "date": "2026-07-31",
        "close": 451.0,
        "direction_boundary": 371.613037,
        "core_momentum": 0.213628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097661
      },
      {
        "date": "2026-08-07",
        "close": 463.149994,
        "direction_boundary": 373.004059,
        "core_momentum": 0.241675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 308.482758,
        "volume": 1158
      },
      {
        "date": "2023-08-25",
        "close": 309.21582,
        "volume": 1944
      },
      {
        "date": "2023-09-01",
        "close": 313.760925,
        "volume": 2748
      },
      {
        "date": "2023-09-08",
        "close": 314.591766,
        "volume": 2079
      },
      {
        "date": "2023-09-15",
        "close": 317.006714,
        "volume": 1327
      },
      {
        "date": "2023-09-22",
        "close": 311.918152,
        "volume": 592
      },
      {
        "date": "2023-09-29",
        "close": 309.7164,
        "volume": 1141
      },
      {
        "date": "2023-10-06",
        "close": 306.193542,
        "volume": 1491
      },
      {
        "date": "2023-10-13",
        "close": 312.162781,
        "volume": 4359
      },
      {
        "date": "2023-10-20",
        "close": 305.655304,
        "volume": 4397
      },
      {
        "date": "2023-10-27",
        "close": 300.175323,
        "volume": 1279
      },
      {
        "date": "2023-11-03",
        "close": 309.37384,
        "volume": 822
      },
      {
        "date": "2023-11-10",
        "close": 310.646027,
        "volume": 1089
      },
      {
        "date": "2023-11-17",
        "close": 312.700958,
        "volume": 2975
      },
      {
        "date": "2023-11-24",
        "close": 315.44101,
        "volume": 650
      },
      {
        "date": "2023-12-01",
        "close": 323.856689,
        "volume": 2491
      },
      {
        "date": "2023-12-08",
        "close": 328.162323,
        "volume": 1755
      },
      {
        "date": "2023-12-15",
        "close": 333.440582,
        "volume": 2626
      },
      {
        "date": "2023-12-22",
        "close": 331.626007,
        "volume": 5171
      },
      {
        "date": "2023-12-29",
        "close": 332.950134,
        "volume": 938
      },
      {
        "date": "2024-01-05",
        "close": 333.734833,
        "volume": 890
      },
      {
        "date": "2024-01-12",
        "close": 334.078125,
        "volume": 1578
      },
      {
        "date": "2024-01-19",
        "close": 337.118774,
        "volume": 3170
      },
      {
        "date": "2024-01-26",
        "close": 342.807678,
        "volume": 1298
      },
      {
        "date": "2024-02-02",
        "close": 348.545685,
        "volume": 1175
      },
      {
        "date": "2024-02-09",
        "close": 349.428467,
        "volume": 3143
      },
      {
        "date": "2024-02-16",
        "close": 350.948761,
        "volume": 2319
      },
      {
        "date": "2024-02-23",
        "close": 353.842255,
        "volume": 1173
      },
      {
        "date": "2024-03-01",
        "close": 351.929596,
        "volume": 1175
      },
      {
        "date": "2024-03-08",
        "close": 347.466705,
        "volume": 1553
      },
      {
        "date": "2024-03-15",
        "close": 347.694244,
        "volume": 1709
      },
      {
        "date": "2024-03-22",
        "close": 357.721039,
        "volume": 1163
      },
      {
        "date": "2024-03-29",
        "close": 359.9328,
        "volume": 2258
      },
      {
        "date": "2024-04-05",
        "close": 350.889008,
        "volume": 2163
      },
      {
        "date": "2024-04-12",
        "close": 350.446655,
        "volume": 2742
      },
      {
        "date": "2024-04-19",
        "close": 347.890808,
        "volume": 2851
      },
      {
        "date": "2024-04-26",
        "close": 349.561951,
        "volume": 1887
      },
      {
        "date": "2024-05-03",
        "close": 350.446655,
        "volume": 1408
      },
      {
        "date": "2024-05-10",
        "close": 358.114197,
        "volume": 1468
      },
      {
        "date": "2024-05-17",
        "close": 359.048126,
        "volume": 2283
      },
      {
        "date": "2024-05-24",
        "close": 353.051636,
        "volume": 1364
      },
      {
        "date": "2024-05-31",
        "close": 344.695984,
        "volume": 4125
      },
      {
        "date": "2024-06-07",
        "close": 352.953339,
        "volume": 3375
      },
      {
        "date": "2024-06-14",
        "close": 352.756744,
        "volume": 1625
      },
      {
        "date": "2024-06-21",
        "close": 358.783783,
        "volume": 16161
      },
      {
        "date": "2024-06-28",
        "close": 359.079681,
        "volume": 4760
      },
      {
        "date": "2024-07-05",
        "close": 355.775421,
        "volume": 3298
      },
      {
        "date": "2024-07-12",
        "close": 360.164703,
        "volume": 2731
      },
      {
        "date": "2024-07-19",
        "close": 362.383972,
        "volume": 5425
      },
      {
        "date": "2024-07-26",
        "close": 366.13208,
        "volume": 2318
      },
      {
        "date": "2024-08-02",
        "close": 353.753448,
        "volume": 4321
      },
      {
        "date": "2024-08-09",
        "close": 354.049316,
        "volume": 3550
      },
      {
        "date": "2024-08-16",
        "close": 361.496246,
        "volume": 2862
      },
      {
        "date": "2024-08-23",
        "close": 360.805817,
        "volume": 6085
      },
      {
        "date": "2024-08-30",
        "close": 366.033447,
        "volume": 1635
      },
      {
        "date": "2024-09-06",
        "close": 357.45224,
        "volume": 3447
      },
      {
        "date": "2024-09-13",
        "close": 367.217072,
        "volume": 1494
      },
      {
        "date": "2024-09-20",
        "close": 369.336426,
        "volume": 2655
      },
      {
        "date": "2024-09-27",
        "close": 374.568268,
        "volume": 1867
      },
      {
        "date": "2024-10-04",
        "close": 376.443756,
        "volume": 1883
      },
      {
        "date": "2024-10-11",
        "close": 383.797913,
        "volume": 1845
      },
      {
        "date": "2024-10-18",
        "close": 390.362396,
        "volume": 4043
      },
      {
        "date": "2024-10-25",
        "close": 384.242157,
        "volume": 1485
      },
      {
        "date": "2024-11-01",
        "close": 382.563965,
        "volume": 1644
      },
      {
        "date": "2024-11-08",
        "close": 402.750885,
        "volume": 6276
      },
      {
        "date": "2024-11-15",
        "close": 404.675842,
        "volume": 9669
      },
      {
        "date": "2024-11-22",
        "close": 416.718842,
        "volume": 3617
      },
      {
        "date": "2024-11-29",
        "close": 419.137329,
        "volume": 8446
      },
      {
        "date": "2024-12-06",
        "close": 416.07724,
        "volume": 7474
      },
      {
        "date": "2024-12-13",
        "close": 411.783142,
        "volume": 8193
      },
      {
        "date": "2024-12-20",
        "close": 405.744843,
        "volume": 5505
      },
      {
        "date": "2024-12-27",
        "close": 405.744843,
        "volume": 840
      },
      {
        "date": "2025-01-03",
        "close": 407.376587,
        "volume": 1914
      },
      {
        "date": "2025-01-10",
        "close": 403.322083,
        "volume": 2747
      },
      {
        "date": "2025-01-17",
        "close": 416.424957,
        "volume": 40772
      },
      {
        "date": "2025-01-24",
        "close": 416.32608,
        "volume": 41593
      },
      {
        "date": "2025-01-31",
        "close": 424.237213,
        "volume": 6768
      },
      {
        "date": "2025-02-07",
        "close": 423.001129,
        "volume": 4846
      },
      {
        "date": "2025-02-14",
        "close": 417.858826,
        "volume": 3305
      },
      {
        "date": "2025-02-21",
        "close": 412.321014,
        "volume": 2579
      },
      {
        "date": "2025-02-28",
        "close": 410.837708,
        "volume": 3502
      },
      {
        "date": "2025-03-07",
        "close": 383.544128,
        "volume": 10942
      },
      {
        "date": "2025-03-14",
        "close": 374.396729,
        "volume": 8895
      },
      {
        "date": "2025-03-21",
        "close": 380.883942,
        "volume": 6713
      },
      {
        "date": "2025-03-28",
        "close": 378.853241,
        "volume": 7153
      },
      {
        "date": "2025-04-04",
        "close": 350.670776,
        "volume": 5525
      },
      {
        "date": "2025-04-11",
        "close": 342.795563,
        "volume": 12226
      },
      {
        "date": "2025-04-18",
        "close": 339.774261,
        "volume": 19664
      },
      {
        "date": "2025-04-25",
        "close": 345.123474,
        "volume": 3343
      },
      {
        "date": "2025-05-02",
        "close": 357.704041,
        "volume": 2883
      },
      {
        "date": "2025-05-09",
        "close": 361.319702,
        "volume": 2590
      },
      {
        "date": "2025-05-16",
        "close": 374.692749,
        "volume": 3528
      },
      {
        "date": "2025-05-23",
        "close": 361.815002,
        "volume": 10170
      },
      {
        "date": "2025-05-30",
        "close": 366.371765,
        "volume": 3768
      },
      {
        "date": "2025-06-06",
        "close": 369.442596,
        "volume": 4503
      },
      {
        "date": "2025-06-13",
        "close": 362.458893,
        "volume": 2132
      },
      {
        "date": "2025-06-20",
        "close": 362.422028,
        "volume": 3446
      },
      {
        "date": "2025-06-27",
        "close": 369.029602,
        "volume": 1742
      },
      {
        "date": "2025-07-04",
        "close": 373.451172,
        "volume": 3342
      },
      {
        "date": "2025-07-11",
        "close": 374.295776,
        "volume": 2131
      },
      {
        "date": "2025-07-18",
        "close": 375.339081,
        "volume": 6532
      },
      {
        "date": "2025-07-25",
        "close": 376.630768,
        "volume": 4176
      },
      {
        "date": "2025-08-01",
        "close": 371.613037,
        "volume": 6015
      },
      {
        "date": "2025-08-08",
        "close": 373.004059,
        "volume": 2458
      },
      {
        "date": "2025-08-15",
        "close": 379.512238,
        "volume": 4233
      },
      {
        "date": "2025-08-22",
        "close": 385.573334,
        "volume": 2450
      },
      {
        "date": "2025-08-29",
        "close": 383.834473,
        "volume": 1905
      },
      {
        "date": "2025-09-05",
        "close": 381.84726,
        "volume": 2143
      },
      {
        "date": "2025-09-12",
        "close": 387.262482,
        "volume": 2414
      },
      {
        "date": "2025-09-19",
        "close": 388.638794,
        "volume": 2054
      },
      {
        "date": "2025-09-26",
        "close": 390.229309,
        "volume": 1487
      },
      {
        "date": "2025-10-03",
        "close": 394.802124,
        "volume": 2071
      },
      {
        "date": "2025-10-10",
        "close": 390.129944,
        "volume": 3387
      },
      {
        "date": "2025-10-17",
        "close": 389.434052,
        "volume": 4472
      },
      {
        "date": "2025-10-24",
        "close": 466.793579,
        "volume": 1030
      },
      {
        "date": "2025-10-31",
        "close": 407.576172,
        "volume": 4718
      },
      {
        "date": "2025-11-07",
        "close": 398.181976,
        "volume": 3591
      },
      {
        "date": "2025-11-14",
        "close": 402.556,
        "volume": 1176
      },
      {
        "date": "2025-11-21",
        "close": 396.939392,
        "volume": 3091
      },
      {
        "date": "2025-11-28",
        "close": 407.327606,
        "volume": 1244
      },
      {
        "date": "2025-12-05",
        "close": 407.72525,
        "volume": 1773
      },
      {
        "date": "2025-12-12",
        "close": 408.520538,
        "volume": 3786
      },
      {
        "date": "2025-12-19",
        "close": 407.950531,
        "volume": 3310
      },
      {
        "date": "2025-12-26",
        "close": 407.452728,
        "volume": 1615
      },
      {
        "date": "2026-01-02",
        "close": 406.706024,
        "volume": 1476
      },
      {
        "date": "2026-01-09",
        "close": 420.74411,
        "volume": 6309
      },
      {
        "date": "2026-01-16",
        "close": 422.187714,
        "volume": 2796
      },
      {
        "date": "2026-01-23",
        "close": 413.625519,
        "volume": 7356
      },
      {
        "date": "2026-01-30",
        "close": 405.561096,
        "volume": 6425
      },
      {
        "date": "2026-02-06",
        "close": 417.458588,
        "volume": 3570
      },
      {
        "date": "2026-02-13",
        "close": 413.774872,
        "volume": 3485
      },
      {
        "date": "2026-02-20",
        "close": 415.865631,
        "volume": 4588
      },
      {
        "date": "2026-02-27",
        "close": 410.688446,
        "volume": 3267
      },
      {
        "date": "2026-03-06",
        "close": 410.588898,
        "volume": 5144
      },
      {
        "date": "2026-03-13",
        "close": 404.963715,
        "volume": 3255
      },
      {
        "date": "2026-03-20",
        "close": 392.972412,
        "volume": 2909
      },
      {
        "date": "2026-03-27",
        "close": 391.526398,
        "volume": 5822
      },
      {
        "date": "2026-04-03",
        "close": 399.504517,
        "volume": 6796
      },
      {
        "date": "2026-04-10",
        "close": 406.136322,
        "volume": 4973
      },
      {
        "date": "2026-04-17",
        "close": 416.408142,
        "volume": 3334
      },
      {
        "date": "2026-04-24",
        "close": 416.20871,
        "volume": 2569
      },
      {
        "date": "2026-05-01",
        "close": 418.701874,
        "volume": 2814
      },
      {
        "date": "2026-05-08",
        "close": 418.103516,
        "volume": 2537
      },
      {
        "date": "2026-05-15",
        "close": 423.538635,
        "volume": 2444
      },
      {
        "date": "2026-05-22",
        "close": 433.710724,
        "volume": 2542
      },
      {
        "date": "2026-05-29",
        "close": 433.860291,
        "volume": 9081
      },
      {
        "date": "2026-06-05",
        "close": 442.087738,
        "volume": 979
      },
      {
        "date": "2026-06-12",
        "close": 441.399994,
        "volume": 1456
      },
      {
        "date": "2026-06-19",
        "close": 446.450012,
        "volume": 541
      },
      {
        "date": "2026-06-26",
        "close": 453.649994,
        "volume": 652
      },
      {
        "date": "2026-07-03",
        "close": 458.5,
        "volume": 837
      },
      {
        "date": "2026-07-10",
        "close": 456.600006,
        "volume": 8443
      },
      {
        "date": "2026-07-17",
        "close": 455.149994,
        "volume": 15445
      },
      {
        "date": "2026-07-24",
        "close": 453.799988,
        "volume": 15315
      },
      {
        "date": "2026-07-31",
        "close": 451.0,
        "volume": 30304
      },
      {
        "date": "2026-08-07",
        "close": 463.149994,
        "volume": 12051
      }
    ],
    "sharemaestro_context": {
      "trend": 426.239125,
      "fair_value": 378.676319,
      "market_activity": 59.907263,
      "market_dynamics": 1.483633,
      "relative_strength": 3.15248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010387,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032682,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -9.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.003689,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.059999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090908,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.015819
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.09065
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.12686
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.025964
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.00122
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.003431
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.000361
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.128014
      }
    ]
  }
}