{
  "ticker": {
    "uuid": "f0b7c7e4-5298-4a24-abda-af6a8996efce",
    "symbol": "SC0Z",
    "name": "Invesco STOXX Europe 600 Optimised Utilities UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 416.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 320.5,
    "boundary_margin": 0.298908,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217087,
    "volatility_stability": 0.9139,
    "risk_context": 0.4606,
    "current_regime": {
      "move": 0.524908,
      "interruption": -0.071998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 248.399994,
        "direction_boundary": 251.699997,
        "core_momentum": -0.013111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142512
      },
      {
        "date": "2023-08-25",
        "close": 254.75,
        "direction_boundary": 245.600006,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146473
      },
      {
        "date": "2023-09-01",
        "close": 252.899994,
        "direction_boundary": 234.350006,
        "core_momentum": 0.079155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146243
      },
      {
        "date": "2023-09-08",
        "close": 253.550003,
        "direction_boundary": 239.649994,
        "core_momentum": 0.058001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14623
      },
      {
        "date": "2023-09-15",
        "close": 257.899994,
        "direction_boundary": 234.449997,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146608
      },
      {
        "date": "2023-09-22",
        "close": 252.550003,
        "direction_boundary": 226.199997,
        "core_momentum": 0.11649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149781
      },
      {
        "date": "2023-09-29",
        "close": 243.149994,
        "direction_boundary": 211.449997,
        "core_momentum": 0.149917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143978
      },
      {
        "date": "2023-10-06",
        "close": 233.199997,
        "direction_boundary": 209.75,
        "core_momentum": 0.1118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148552
      },
      {
        "date": "2023-10-13",
        "close": 240.850006,
        "direction_boundary": 207.300003,
        "core_momentum": 0.161843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156215
      },
      {
        "date": "2023-10-20",
        "close": 238.050003,
        "direction_boundary": 208.300003,
        "core_momentum": 0.142823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152
      },
      {
        "date": "2023-10-27",
        "close": 241.649994,
        "direction_boundary": 222.5,
        "core_momentum": 0.086067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153698
      },
      {
        "date": "2023-11-03",
        "close": 250.050003,
        "direction_boundary": 225.0,
        "core_momentum": 0.111333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162178
      },
      {
        "date": "2023-11-10",
        "close": 248.149994,
        "direction_boundary": 233.149994,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16193
      },
      {
        "date": "2023-11-17",
        "close": 257.149994,
        "direction_boundary": 239.699997,
        "core_momentum": 0.072799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168326
      },
      {
        "date": "2023-11-24",
        "close": 258.850006,
        "direction_boundary": 243.5,
        "core_momentum": 0.063039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2023-12-01",
        "close": 264.75,
        "direction_boundary": 244.300003,
        "core_momentum": 0.083709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164998
      },
      {
        "date": "2023-12-08",
        "close": 270.75,
        "direction_boundary": 243.350006,
        "core_momentum": 0.112595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167453
      },
      {
        "date": "2023-12-15",
        "close": 271.75,
        "direction_boundary": 236.25,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166714
      },
      {
        "date": "2023-12-22",
        "close": 269.149994,
        "direction_boundary": 237.399994,
        "core_momentum": 0.133741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164023
      },
      {
        "date": "2023-12-29",
        "close": 269.100006,
        "direction_boundary": 237.199997,
        "core_momentum": 0.134486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162288
      },
      {
        "date": "2024-01-05",
        "close": 272.0,
        "direction_boundary": 242.5,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2024-01-12",
        "close": 271.350006,
        "direction_boundary": 246.0,
        "core_momentum": 0.103049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2024-01-19",
        "close": 262.149994,
        "direction_boundary": 243.550003,
        "core_momentum": 0.07637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162403
      },
      {
        "date": "2024-01-26",
        "close": 258.049988,
        "direction_boundary": 244.300003,
        "core_momentum": 0.056283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163607
      },
      {
        "date": "2024-02-02",
        "close": 256.5,
        "direction_boundary": 242.550003,
        "core_momentum": 0.057514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152273
      },
      {
        "date": "2024-02-09",
        "close": 245.850006,
        "direction_boundary": 242.350006,
        "core_momentum": 0.014442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163344
      },
      {
        "date": "2024-02-16",
        "close": 247.149994,
        "direction_boundary": 245.600006,
        "core_momentum": 0.006311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161796
      },
      {
        "date": "2024-02-23",
        "close": 247.550003,
        "direction_boundary": 244.850006,
        "core_momentum": 0.011027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157631
      },
      {
        "date": "2024-03-01",
        "close": 245.850006,
        "direction_boundary": 242.649994,
        "core_momentum": 0.013188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157601
      },
      {
        "date": "2024-03-08",
        "close": 253.149994,
        "direction_boundary": 242.649994,
        "core_momentum": 0.043272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163091
      },
      {
        "date": "2024-03-15",
        "close": 251.100006,
        "direction_boundary": 240.100006,
        "core_momentum": 0.045814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161547
      },
      {
        "date": "2024-03-22",
        "close": 253.399994,
        "direction_boundary": 242.550003,
        "core_momentum": 0.044733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159496
      },
      {
        "date": "2024-03-29",
        "close": 255.449997,
        "direction_boundary": 254.399994,
        "core_momentum": 0.004127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150016
      },
      {
        "date": "2024-04-05",
        "close": 248.75,
        "direction_boundary": 261.049988,
        "core_momentum": -0.047117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142453
      },
      {
        "date": "2024-04-12",
        "close": 253.100006,
        "direction_boundary": 257.450012,
        "core_momentum": -0.016897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137628
      },
      {
        "date": "2024-04-19",
        "close": 253.550003,
        "direction_boundary": 263.600006,
        "core_momentum": -0.038126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136226
      },
      {
        "date": "2024-04-26",
        "close": 255.899994,
        "direction_boundary": 265.149994,
        "core_momentum": -0.034886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135391
      },
      {
        "date": "2024-05-03",
        "close": 261.149994,
        "direction_boundary": 266.049988,
        "core_momentum": -0.018418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130107
      },
      {
        "date": "2024-05-10",
        "close": 274.5,
        "direction_boundary": 267.5,
        "core_momentum": 0.026168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2024-05-17",
        "close": 277.799988,
        "direction_boundary": 262.100006,
        "core_momentum": 0.059901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138622
      },
      {
        "date": "2024-05-24",
        "close": 264.950012,
        "direction_boundary": 254.949997,
        "core_momentum": 0.039223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155024
      },
      {
        "date": "2024-05-31",
        "close": 266.600006,
        "direction_boundary": 259.700012,
        "core_momentum": 0.026569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152091
      },
      {
        "date": "2024-06-07",
        "close": 266.950012,
        "direction_boundary": 261.799988,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148725
      },
      {
        "date": "2024-06-14",
        "close": 260.5,
        "direction_boundary": 265.100006,
        "core_momentum": -0.017352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152204
      },
      {
        "date": "2024-06-21",
        "close": 264.5,
        "direction_boundary": 259.200012,
        "core_momentum": 0.020447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153492
      },
      {
        "date": "2024-06-28",
        "close": 258.700012,
        "direction_boundary": 263.899994,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156355
      },
      {
        "date": "2024-07-05",
        "close": 268.600006,
        "direction_boundary": 256.25,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164757
      },
      {
        "date": "2024-07-12",
        "close": 272.850006,
        "direction_boundary": 260.25,
        "core_momentum": 0.048415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166242
      },
      {
        "date": "2024-07-19",
        "close": 268.049988,
        "direction_boundary": 263.950012,
        "core_momentum": 0.015533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160783
      },
      {
        "date": "2024-07-26",
        "close": 274.0,
        "direction_boundary": 262.200012,
        "core_momentum": 0.045004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161492
      },
      {
        "date": "2024-08-02",
        "close": 274.75,
        "direction_boundary": 251.25,
        "core_momentum": 0.093532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161044
      },
      {
        "date": "2024-08-09",
        "close": 269.75,
        "direction_boundary": 252.800003,
        "core_momentum": 0.067049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150713
      },
      {
        "date": "2024-08-16",
        "close": 272.75,
        "direction_boundary": 248.399994,
        "core_momentum": 0.098027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151057
      },
      {
        "date": "2024-08-23",
        "close": 277.5,
        "direction_boundary": 254.75,
        "core_momentum": 0.089303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2024-08-30",
        "close": 281.600006,
        "direction_boundary": 252.899994,
        "core_momentum": 0.113484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2024-09-06",
        "close": 287.799988,
        "direction_boundary": 253.550003,
        "core_momentum": 0.135082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149873
      },
      {
        "date": "2024-09-13",
        "close": 290.950012,
        "direction_boundary": 257.899994,
        "core_momentum": 0.128151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2024-09-20",
        "close": 287.299988,
        "direction_boundary": 252.550003,
        "core_momentum": 0.137596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150906
      },
      {
        "date": "2024-09-27",
        "close": 292.600006,
        "direction_boundary": 243.149994,
        "core_momentum": 0.203372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152005
      },
      {
        "date": "2024-10-04",
        "close": 282.850006,
        "direction_boundary": 233.199997,
        "core_momentum": 0.212907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155365
      },
      {
        "date": "2024-10-11",
        "close": 285.200012,
        "direction_boundary": 240.850006,
        "core_momentum": 0.18414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2024-10-18",
        "close": 293.049988,
        "direction_boundary": 238.050003,
        "core_momentum": 0.231044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2024-10-25",
        "close": 286.200012,
        "direction_boundary": 241.649994,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162472
      },
      {
        "date": "2024-11-01",
        "close": 280.5,
        "direction_boundary": 250.050003,
        "core_momentum": 0.121776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164171
      },
      {
        "date": "2024-11-08",
        "close": 273.100006,
        "direction_boundary": 248.149994,
        "core_momentum": 0.100544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154277
      },
      {
        "date": "2024-11-15",
        "close": 276.549988,
        "direction_boundary": 257.149994,
        "core_momentum": 0.075442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154374
      },
      {
        "date": "2024-11-22",
        "close": 279.700012,
        "direction_boundary": 258.850006,
        "core_momentum": 0.080549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139204
      },
      {
        "date": "2024-11-29",
        "close": 280.5,
        "direction_boundary": 264.75,
        "core_momentum": 0.05949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139083
      },
      {
        "date": "2024-12-06",
        "close": 278.0,
        "direction_boundary": 270.75,
        "core_momentum": 0.026777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139904
      },
      {
        "date": "2024-12-13",
        "close": 272.799988,
        "direction_boundary": 271.75,
        "core_momentum": 0.003864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138031
      },
      {
        "date": "2024-12-20",
        "close": 266.350006,
        "direction_boundary": 269.149994,
        "core_momentum": -0.010403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141043
      },
      {
        "date": "2024-12-27",
        "close": 268.0,
        "direction_boundary": 269.100006,
        "core_momentum": -0.004088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137455
      },
      {
        "date": "2025-01-03",
        "close": 275.549988,
        "direction_boundary": 272.0,
        "core_momentum": 0.013051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132901
      },
      {
        "date": "2025-01-10",
        "close": 264.700012,
        "direction_boundary": 271.350006,
        "core_momentum": -0.024507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142748
      },
      {
        "date": "2025-01-17",
        "close": 273.0,
        "direction_boundary": 262.149994,
        "core_momentum": 0.041389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147303
      },
      {
        "date": "2025-01-24",
        "close": 266.0,
        "direction_boundary": 258.049988,
        "core_momentum": 0.030808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148465
      },
      {
        "date": "2025-01-31",
        "close": 275.600006,
        "direction_boundary": 256.5,
        "core_momentum": 0.074464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156869
      },
      {
        "date": "2025-02-07",
        "close": 274.200012,
        "direction_boundary": 245.850006,
        "core_momentum": 0.115314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154807
      },
      {
        "date": "2025-02-14",
        "close": 271.75,
        "direction_boundary": 247.149994,
        "core_momentum": 0.099535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1546
      },
      {
        "date": "2025-02-21",
        "close": 273.850006,
        "direction_boundary": 247.550003,
        "core_momentum": 0.106241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153007
      },
      {
        "date": "2025-02-28",
        "close": 282.899994,
        "direction_boundary": 245.850006,
        "core_momentum": 0.150702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158452
      },
      {
        "date": "2025-03-07",
        "close": 277.5,
        "direction_boundary": 253.149994,
        "core_momentum": 0.096188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157482
      },
      {
        "date": "2025-03-14",
        "close": 283.75,
        "direction_boundary": 251.100006,
        "core_momentum": 0.130028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16003
      },
      {
        "date": "2025-03-21",
        "close": 289.649994,
        "direction_boundary": 253.399994,
        "core_momentum": 0.143054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161806
      },
      {
        "date": "2025-03-28",
        "close": 298.700012,
        "direction_boundary": 255.449997,
        "core_momentum": 0.169309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165464
      },
      {
        "date": "2025-04-04",
        "close": 296.5,
        "direction_boundary": 248.75,
        "core_momentum": 0.19196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15828
      },
      {
        "date": "2025-04-11",
        "close": 288.649994,
        "direction_boundary": 253.100006,
        "core_momentum": 0.140458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162835
      },
      {
        "date": "2025-04-18",
        "close": 304.25,
        "direction_boundary": 253.550003,
        "core_momentum": 0.199961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174598
      },
      {
        "date": "2025-04-25",
        "close": 304.899994,
        "direction_boundary": 255.899994,
        "core_momentum": 0.191481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170807
      },
      {
        "date": "2025-05-02",
        "close": 310.799988,
        "direction_boundary": 261.149994,
        "core_momentum": 0.190121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169112
      },
      {
        "date": "2025-05-09",
        "close": 309.299988,
        "direction_boundary": 274.5,
        "core_momentum": 0.126776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16381
      },
      {
        "date": "2025-05-16",
        "close": 313.799988,
        "direction_boundary": 277.799988,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16401
      },
      {
        "date": "2025-05-23",
        "close": 321.200012,
        "direction_boundary": 264.950012,
        "core_momentum": 0.212304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165787
      },
      {
        "date": "2025-05-30",
        "close": 320.950012,
        "direction_boundary": 266.600006,
        "core_momentum": 0.203863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165972
      },
      {
        "date": "2025-06-06",
        "close": 319.850006,
        "direction_boundary": 266.950012,
        "core_momentum": 0.198164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165206
      },
      {
        "date": "2025-06-13",
        "close": 324.549988,
        "direction_boundary": 260.5,
        "core_momentum": 0.245873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161856
      },
      {
        "date": "2025-06-20",
        "close": 323.200012,
        "direction_boundary": 264.5,
        "core_momentum": 0.221928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156617
      },
      {
        "date": "2025-06-27",
        "close": 326.25,
        "direction_boundary": 258.700012,
        "core_momentum": 0.261113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156629
      },
      {
        "date": "2025-07-04",
        "close": 325.899994,
        "direction_boundary": 268.600006,
        "core_momentum": 0.213328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154273
      },
      {
        "date": "2025-07-11",
        "close": 321.149994,
        "direction_boundary": 272.850006,
        "core_momentum": 0.17702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142463
      },
      {
        "date": "2025-07-18",
        "close": 323.100006,
        "direction_boundary": 268.049988,
        "core_momentum": 0.205372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138396
      },
      {
        "date": "2025-07-25",
        "close": 323.350006,
        "direction_boundary": 274.0,
        "core_momentum": 0.18011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2025-08-01",
        "close": 321.299988,
        "direction_boundary": 274.75,
        "core_momentum": 0.169427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2025-08-08",
        "close": 320.5,
        "direction_boundary": 269.75,
        "core_momentum": 0.188137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125075
      },
      {
        "date": "2025-08-15",
        "close": 322.450012,
        "direction_boundary": 272.75,
        "core_momentum": 0.182218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2025-08-22",
        "close": 324.649994,
        "direction_boundary": 277.5,
        "core_momentum": 0.16991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123188
      },
      {
        "date": "2025-08-29",
        "close": 314.850006,
        "direction_boundary": 281.600006,
        "core_momentum": 0.118075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12762
      },
      {
        "date": "2025-09-05",
        "close": 311.950012,
        "direction_boundary": 287.799988,
        "core_momentum": 0.083913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12467
      },
      {
        "date": "2025-09-12",
        "close": 316.399994,
        "direction_boundary": 290.950012,
        "core_momentum": 0.087472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122852
      },
      {
        "date": "2025-09-19",
        "close": 312.799988,
        "direction_boundary": 287.299988,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122332
      },
      {
        "date": "2025-09-26",
        "close": 321.25,
        "direction_boundary": 292.600006,
        "core_momentum": 0.097915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120583
      },
      {
        "date": "2025-10-03",
        "close": 328.049988,
        "direction_boundary": 282.850006,
        "core_momentum": 0.159802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122186
      },
      {
        "date": "2025-10-10",
        "close": 334.100006,
        "direction_boundary": 285.200012,
        "core_momentum": 0.171459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115322
      },
      {
        "date": "2025-10-17",
        "close": 342.600006,
        "direction_boundary": 293.049988,
        "core_momentum": 0.169084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097885
      },
      {
        "date": "2025-10-24",
        "close": 344.094299,
        "direction_boundary": 286.200012,
        "core_momentum": 0.202286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097823
      },
      {
        "date": "2025-10-31",
        "close": 347.700012,
        "direction_boundary": 280.5,
        "core_momentum": 0.239572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095962
      },
      {
        "date": "2025-11-07",
        "close": 349.600006,
        "direction_boundary": 273.100006,
        "core_momentum": 0.280117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095056
      },
      {
        "date": "2025-11-14",
        "close": 354.25,
        "direction_boundary": 276.549988,
        "core_momentum": 0.280962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094819
      },
      {
        "date": "2025-11-21",
        "close": 350.799988,
        "direction_boundary": 279.700012,
        "core_momentum": 0.254201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092891
      },
      {
        "date": "2025-11-28",
        "close": 355.649994,
        "direction_boundary": 280.5,
        "core_momentum": 0.267914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093763
      },
      {
        "date": "2025-12-05",
        "close": 351.600006,
        "direction_boundary": 278.0,
        "core_momentum": 0.264748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095666
      },
      {
        "date": "2025-12-12",
        "close": 348.450012,
        "direction_boundary": 272.799988,
        "core_momentum": 0.277309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09586
      },
      {
        "date": "2025-12-19",
        "close": 355.549988,
        "direction_boundary": 266.350006,
        "core_momentum": 0.334898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098267
      },
      {
        "date": "2025-12-26",
        "close": 355.200012,
        "direction_boundary": 268.0,
        "core_momentum": 0.325373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2026-01-02",
        "close": 364.950012,
        "direction_boundary": 275.549988,
        "core_momentum": 0.324442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103252
      },
      {
        "date": "2026-01-09",
        "close": 374.549988,
        "direction_boundary": 264.700012,
        "core_momentum": 0.414998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103651
      },
      {
        "date": "2026-01-16",
        "close": 378.950012,
        "direction_boundary": 273.0,
        "core_momentum": 0.388095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103959
      },
      {
        "date": "2026-01-23",
        "close": 375.149994,
        "direction_boundary": 266.0,
        "core_momentum": 0.410338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106144
      },
      {
        "date": "2026-01-30",
        "close": 388.25,
        "direction_boundary": 275.600006,
        "core_momentum": 0.408745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111734
      },
      {
        "date": "2026-02-06",
        "close": 394.899994,
        "direction_boundary": 274.200012,
        "core_momentum": 0.44019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111591
      },
      {
        "date": "2026-02-13",
        "close": 403.5,
        "direction_boundary": 271.75,
        "core_momentum": 0.484821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113101
      },
      {
        "date": "2026-02-20",
        "close": 401.700012,
        "direction_boundary": 273.850006,
        "core_momentum": 0.466861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114535
      },
      {
        "date": "2026-02-27",
        "close": 421.799988,
        "direction_boundary": 282.899994,
        "core_momentum": 0.490986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113655
      },
      {
        "date": "2026-03-06",
        "close": 401.850006,
        "direction_boundary": 277.5,
        "core_momentum": 0.448108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138155
      },
      {
        "date": "2026-03-13",
        "close": 416.75,
        "direction_boundary": 283.75,
        "core_momentum": 0.468722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14294
      },
      {
        "date": "2026-03-20",
        "close": 395.75,
        "direction_boundary": 289.649994,
        "core_momentum": 0.366304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164615
      },
      {
        "date": "2026-03-27",
        "close": 394.700012,
        "direction_boundary": 298.700012,
        "core_momentum": 0.321393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163358
      },
      {
        "date": "2026-04-03",
        "close": 421.799988,
        "direction_boundary": 296.5,
        "core_momentum": 0.422597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181738
      },
      {
        "date": "2026-04-10",
        "close": 426.399994,
        "direction_boundary": 288.649994,
        "core_momentum": 0.477222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181326
      },
      {
        "date": "2026-04-17",
        "close": 409.200012,
        "direction_boundary": 304.25,
        "core_momentum": 0.344947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192762
      },
      {
        "date": "2026-04-24",
        "close": 418.049988,
        "direction_boundary": 304.899994,
        "core_momentum": 0.371105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2026-05-01",
        "close": 424.899994,
        "direction_boundary": 310.799988,
        "core_momentum": 0.367117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194115
      },
      {
        "date": "2026-05-08",
        "close": 410.600006,
        "direction_boundary": 309.299988,
        "core_momentum": 0.327514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202653
      },
      {
        "date": "2026-05-15",
        "close": 395.700012,
        "direction_boundary": 313.799988,
        "core_momentum": 0.260994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210949
      },
      {
        "date": "2026-05-22",
        "close": 411.75,
        "direction_boundary": 321.200012,
        "core_momentum": 0.281912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215493
      },
      {
        "date": "2026-05-29",
        "close": 403.25,
        "direction_boundary": 320.950012,
        "core_momentum": 0.256426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218383
      },
      {
        "date": "2026-06-05",
        "close": 408.549988,
        "direction_boundary": 319.850006,
        "core_momentum": 0.277317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2026-06-12",
        "close": 412.200012,
        "direction_boundary": 324.549988,
        "core_momentum": 0.270066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216352
      },
      {
        "date": "2026-06-19",
        "close": 408.149994,
        "direction_boundary": 323.200012,
        "core_momentum": 0.26284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216556
      },
      {
        "date": "2026-06-26",
        "close": 417.149994,
        "direction_boundary": 326.25,
        "core_momentum": 0.278621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217537
      },
      {
        "date": "2026-07-03",
        "close": 426.799988,
        "direction_boundary": 325.899994,
        "core_momentum": 0.309604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216805
      },
      {
        "date": "2026-07-10",
        "close": 418.299988,
        "direction_boundary": 321.149994,
        "core_momentum": 0.302507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217743
      },
      {
        "date": "2026-07-17",
        "close": 425.100006,
        "direction_boundary": 323.100006,
        "core_momentum": 0.315692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218133
      },
      {
        "date": "2026-07-24",
        "close": 426.25,
        "direction_boundary": 323.350006,
        "core_momentum": 0.318231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217152
      },
      {
        "date": "2026-07-31",
        "close": 413.700012,
        "direction_boundary": 321.299988,
        "core_momentum": 0.287582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218013
      },
      {
        "date": "2026-08-07",
        "close": 416.299988,
        "direction_boundary": 320.5,
        "core_momentum": 0.298908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 248.399994,
        "volume": 1989
      },
      {
        "date": "2023-08-25",
        "close": 254.75,
        "volume": 53
      },
      {
        "date": "2023-09-01",
        "close": 252.899994,
        "volume": 67
      },
      {
        "date": "2023-09-08",
        "close": 253.550003,
        "volume": 24
      },
      {
        "date": "2023-09-15",
        "close": 257.899994,
        "volume": 106
      },
      {
        "date": "2023-09-22",
        "close": 252.550003,
        "volume": 22
      },
      {
        "date": "2023-09-29",
        "close": 243.149994,
        "volume": 153
      },
      {
        "date": "2023-10-06",
        "close": 233.199997,
        "volume": 225
      },
      {
        "date": "2023-10-13",
        "close": 240.850006,
        "volume": 228
      },
      {
        "date": "2023-10-20",
        "close": 238.050003,
        "volume": 51
      },
      {
        "date": "2023-10-27",
        "close": 241.649994,
        "volume": 217
      },
      {
        "date": "2023-11-03",
        "close": 250.050003,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 248.149994,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 257.149994,
        "volume": 42
      },
      {
        "date": "2023-11-24",
        "close": 258.850006,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 264.75,
        "volume": 134
      },
      {
        "date": "2023-12-08",
        "close": 270.75,
        "volume": 84
      },
      {
        "date": "2023-12-15",
        "close": 271.75,
        "volume": 26
      },
      {
        "date": "2023-12-22",
        "close": 269.149994,
        "volume": 68
      },
      {
        "date": "2023-12-29",
        "close": 269.100006,
        "volume": 36
      },
      {
        "date": "2024-01-05",
        "close": 272.0,
        "volume": 43
      },
      {
        "date": "2024-01-12",
        "close": 271.350006,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 262.149994,
        "volume": 132
      },
      {
        "date": "2024-01-26",
        "close": 258.049988,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 256.5,
        "volume": 2427
      },
      {
        "date": "2024-02-09",
        "close": 245.850006,
        "volume": 110
      },
      {
        "date": "2024-02-16",
        "close": 247.149994,
        "volume": 288
      },
      {
        "date": "2024-02-23",
        "close": 247.550003,
        "volume": 2728
      },
      {
        "date": "2024-03-01",
        "close": 245.850006,
        "volume": 49
      },
      {
        "date": "2024-03-08",
        "close": 253.149994,
        "volume": 167
      },
      {
        "date": "2024-03-15",
        "close": 251.100006,
        "volume": 172
      },
      {
        "date": "2024-03-22",
        "close": 253.399994,
        "volume": 340
      },
      {
        "date": "2024-03-29",
        "close": 255.449997,
        "volume": 355
      },
      {
        "date": "2024-04-05",
        "close": 248.75,
        "volume": 165
      },
      {
        "date": "2024-04-12",
        "close": 253.100006,
        "volume": 11
      },
      {
        "date": "2024-04-19",
        "close": 253.550003,
        "volume": 68
      },
      {
        "date": "2024-04-26",
        "close": 255.899994,
        "volume": 114
      },
      {
        "date": "2024-05-03",
        "close": 261.149994,
        "volume": 423
      },
      {
        "date": "2024-05-10",
        "close": 274.5,
        "volume": 75
      },
      {
        "date": "2024-05-17",
        "close": 277.799988,
        "volume": 94
      },
      {
        "date": "2024-05-24",
        "close": 264.950012,
        "volume": 3143
      },
      {
        "date": "2024-05-31",
        "close": 266.600006,
        "volume": 240
      },
      {
        "date": "2024-06-07",
        "close": 266.950012,
        "volume": 2098
      },
      {
        "date": "2024-06-14",
        "close": 260.5,
        "volume": 84
      },
      {
        "date": "2024-06-21",
        "close": 264.5,
        "volume": 176
      },
      {
        "date": "2024-06-28",
        "close": 258.700012,
        "volume": 48
      },
      {
        "date": "2024-07-05",
        "close": 268.600006,
        "volume": 39
      },
      {
        "date": "2024-07-12",
        "close": 272.850006,
        "volume": 152
      },
      {
        "date": "2024-07-19",
        "close": 268.049988,
        "volume": 104
      },
      {
        "date": "2024-07-26",
        "close": 274.0,
        "volume": 63
      },
      {
        "date": "2024-08-02",
        "close": 274.75,
        "volume": 113
      },
      {
        "date": "2024-08-09",
        "close": 269.75,
        "volume": 115
      },
      {
        "date": "2024-08-16",
        "close": 272.75,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 277.5,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 281.600006,
        "volume": 322
      },
      {
        "date": "2024-09-06",
        "close": 287.799988,
        "volume": 27
      },
      {
        "date": "2024-09-13",
        "close": 290.950012,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 287.299988,
        "volume": 1901
      },
      {
        "date": "2024-09-27",
        "close": 292.600006,
        "volume": 51
      },
      {
        "date": "2024-10-04",
        "close": 282.850006,
        "volume": 216
      },
      {
        "date": "2024-10-11",
        "close": 285.200012,
        "volume": 63
      },
      {
        "date": "2024-10-18",
        "close": 293.049988,
        "volume": 825
      },
      {
        "date": "2024-10-25",
        "close": 286.200012,
        "volume": 75
      },
      {
        "date": "2024-11-01",
        "close": 280.5,
        "volume": 64
      },
      {
        "date": "2024-11-08",
        "close": 273.100006,
        "volume": 133
      },
      {
        "date": "2024-11-15",
        "close": 276.549988,
        "volume": 272
      },
      {
        "date": "2024-11-22",
        "close": 279.700012,
        "volume": 16
      },
      {
        "date": "2024-11-29",
        "close": 280.5,
        "volume": 49
      },
      {
        "date": "2024-12-06",
        "close": 278.0,
        "volume": 77
      },
      {
        "date": "2024-12-13",
        "close": 272.799988,
        "volume": 889
      },
      {
        "date": "2024-12-20",
        "close": 266.350006,
        "volume": 213
      },
      {
        "date": "2024-12-27",
        "close": 268.0,
        "volume": 33
      },
      {
        "date": "2025-01-03",
        "close": 275.549988,
        "volume": 105
      },
      {
        "date": "2025-01-10",
        "close": 264.700012,
        "volume": 29
      },
      {
        "date": "2025-01-17",
        "close": 273.0,
        "volume": 1894
      },
      {
        "date": "2025-01-24",
        "close": 266.0,
        "volume": 107
      },
      {
        "date": "2025-01-31",
        "close": 275.600006,
        "volume": 28
      },
      {
        "date": "2025-02-07",
        "close": 274.200012,
        "volume": 53
      },
      {
        "date": "2025-02-14",
        "close": 271.75,
        "volume": 37
      },
      {
        "date": "2025-02-21",
        "close": 273.850006,
        "volume": 12
      },
      {
        "date": "2025-02-28",
        "close": 282.899994,
        "volume": 850
      },
      {
        "date": "2025-03-07",
        "close": 277.5,
        "volume": 220
      },
      {
        "date": "2025-03-14",
        "close": 283.75,
        "volume": 173
      },
      {
        "date": "2025-03-21",
        "close": 289.649994,
        "volume": 228
      },
      {
        "date": "2025-03-28",
        "close": 298.700012,
        "volume": 110
      },
      {
        "date": "2025-04-04",
        "close": 296.5,
        "volume": 255
      },
      {
        "date": "2025-04-11",
        "close": 288.649994,
        "volume": 528
      },
      {
        "date": "2025-04-18",
        "close": 304.25,
        "volume": 321
      },
      {
        "date": "2025-04-25",
        "close": 304.899994,
        "volume": 166
      },
      {
        "date": "2025-05-02",
        "close": 310.799988,
        "volume": 169
      },
      {
        "date": "2025-05-09",
        "close": 309.299988,
        "volume": 135
      },
      {
        "date": "2025-05-16",
        "close": 313.799988,
        "volume": 114
      },
      {
        "date": "2025-05-23",
        "close": 321.200012,
        "volume": 92
      },
      {
        "date": "2025-05-30",
        "close": 320.950012,
        "volume": 105
      },
      {
        "date": "2025-06-06",
        "close": 319.850006,
        "volume": 107
      },
      {
        "date": "2025-06-13",
        "close": 324.549988,
        "volume": 102
      },
      {
        "date": "2025-06-20",
        "close": 323.200012,
        "volume": 19
      },
      {
        "date": "2025-06-27",
        "close": 326.25,
        "volume": 2438
      },
      {
        "date": "2025-07-04",
        "close": 325.899994,
        "volume": 137
      },
      {
        "date": "2025-07-11",
        "close": 321.149994,
        "volume": 1785
      },
      {
        "date": "2025-07-18",
        "close": 323.100006,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 323.350006,
        "volume": 3207
      },
      {
        "date": "2025-08-01",
        "close": 321.299988,
        "volume": 3039
      },
      {
        "date": "2025-08-08",
        "close": 320.5,
        "volume": 526
      },
      {
        "date": "2025-08-15",
        "close": 322.450012,
        "volume": 192
      },
      {
        "date": "2025-08-22",
        "close": 324.649994,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 314.850006,
        "volume": 66
      },
      {
        "date": "2025-09-05",
        "close": 311.950012,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 316.399994,
        "volume": 248
      },
      {
        "date": "2025-09-19",
        "close": 312.799988,
        "volume": 96
      },
      {
        "date": "2025-09-26",
        "close": 321.25,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 328.049988,
        "volume": 12862
      },
      {
        "date": "2025-10-10",
        "close": 334.100006,
        "volume": 107
      },
      {
        "date": "2025-10-17",
        "close": 342.600006,
        "volume": 166
      },
      {
        "date": "2025-10-24",
        "close": 344.094299,
        "volume": 197
      },
      {
        "date": "2025-10-31",
        "close": 347.700012,
        "volume": 193
      },
      {
        "date": "2025-11-07",
        "close": 349.600006,
        "volume": 322
      },
      {
        "date": "2025-11-14",
        "close": 354.25,
        "volume": 339
      },
      {
        "date": "2025-11-21",
        "close": 350.799988,
        "volume": 3760
      },
      {
        "date": "2025-11-28",
        "close": 355.649994,
        "volume": 216
      },
      {
        "date": "2025-12-05",
        "close": 351.600006,
        "volume": 228
      },
      {
        "date": "2025-12-12",
        "close": 348.450012,
        "volume": 237
      },
      {
        "date": "2025-12-19",
        "close": 355.549988,
        "volume": 22
      },
      {
        "date": "2025-12-26",
        "close": 355.200012,
        "volume": 52
      },
      {
        "date": "2026-01-02",
        "close": 364.950012,
        "volume": 221
      },
      {
        "date": "2026-01-09",
        "close": 374.549988,
        "volume": 488
      },
      {
        "date": "2026-01-16",
        "close": 378.950012,
        "volume": 665
      },
      {
        "date": "2026-01-23",
        "close": 375.149994,
        "volume": 271
      },
      {
        "date": "2026-01-30",
        "close": 388.25,
        "volume": 187
      },
      {
        "date": "2026-02-06",
        "close": 394.899994,
        "volume": 1567
      },
      {
        "date": "2026-02-13",
        "close": 403.5,
        "volume": 472
      },
      {
        "date": "2026-02-20",
        "close": 401.700012,
        "volume": 571
      },
      {
        "date": "2026-02-27",
        "close": 421.799988,
        "volume": 827
      },
      {
        "date": "2026-03-06",
        "close": 401.850006,
        "volume": 888
      },
      {
        "date": "2026-03-13",
        "close": 416.75,
        "volume": 1015
      },
      {
        "date": "2026-03-20",
        "close": 395.75,
        "volume": 813
      },
      {
        "date": "2026-03-27",
        "close": 394.700012,
        "volume": 490
      },
      {
        "date": "2026-04-03",
        "close": 421.799988,
        "volume": 518
      },
      {
        "date": "2026-04-10",
        "close": 426.399994,
        "volume": 227
      },
      {
        "date": "2026-04-17",
        "close": 409.200012,
        "volume": 2423
      },
      {
        "date": "2026-04-24",
        "close": 418.049988,
        "volume": 183
      },
      {
        "date": "2026-05-01",
        "close": 424.899994,
        "volume": 101
      },
      {
        "date": "2026-05-08",
        "close": 410.600006,
        "volume": 652
      },
      {
        "date": "2026-05-15",
        "close": 395.700012,
        "volume": 771
      },
      {
        "date": "2026-05-22",
        "close": 411.75,
        "volume": 1114
      },
      {
        "date": "2026-05-29",
        "close": 403.25,
        "volume": 82
      },
      {
        "date": "2026-06-05",
        "close": 408.549988,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 412.200012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 408.149994,
        "volume": 88
      },
      {
        "date": "2026-06-26",
        "close": 417.149994,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 426.799988,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 418.299988,
        "volume": 364
      },
      {
        "date": "2026-07-17",
        "close": 425.100006,
        "volume": 957
      },
      {
        "date": "2026-07-24",
        "close": 426.25,
        "volume": 121
      },
      {
        "date": "2026-07-31",
        "close": 413.700012,
        "volume": 81
      },
      {
        "date": "2026-08-07",
        "close": 416.299988,
        "volume": 268
      }
    ],
    "sharemaestro_context": {
      "trend": 408.914999,
      "fair_value": 310.256694,
      "market_activity": 27.108264,
      "market_dynamics": -0.33425,
      "relative_strength": 1.387703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.000787,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8913,
        "conditional_difference": -0.007354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.003843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.023721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.04845,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.089599,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010444,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.002748
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.049849
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.027505
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.015637
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.006195
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.524908
      }
    ]
  }
}