{
  "ticker": {
    "uuid": "f0ba2aa7-6eb8-4112-a5e5-918017cfa87f",
    "symbol": "7203",
    "name": "Elm Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 621.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 920.475708,
    "boundary_margin": -0.324806,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.414366,
    "volatility_stability": 0.7072,
    "risk_context": 0.2413,
    "current_regime": {
      "move": -0.288785,
      "interruption": 0.384542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.016,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 627.306763,
        "direction_boundary": 281.755096,
        "core_momentum": 1.226426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412609
      },
      {
        "date": "2023-08-11",
        "close": 660.322937,
        "direction_boundary": 280.988403,
        "core_momentum": 1.350001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410096
      },
      {
        "date": "2023-08-18",
        "close": 689.757507,
        "direction_boundary": 275.621643,
        "core_momentum": 1.502552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410968
      },
      {
        "date": "2023-08-25",
        "close": 751.788879,
        "direction_boundary": 314.338989,
        "core_momentum": 1.39165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418644
      },
      {
        "date": "2023-09-01",
        "close": 829.035522,
        "direction_boundary": 314.147369,
        "core_momentum": 1.639002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422638
      },
      {
        "date": "2023-09-08",
        "close": 765.248474,
        "direction_boundary": 338.106079,
        "core_momentum": 1.263338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448372
      },
      {
        "date": "2023-09-15",
        "close": 714.921204,
        "direction_boundary": 315.297363,
        "core_momentum": 1.267451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467843
      },
      {
        "date": "2023-09-22",
        "close": 691.90332,
        "direction_boundary": 306.672241,
        "core_momentum": 1.256165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47381
      },
      {
        "date": "2023-09-29",
        "close": 760.762024,
        "direction_boundary": 293.638611,
        "core_momentum": 1.590811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480741
      },
      {
        "date": "2023-10-06",
        "close": 739.304626,
        "direction_boundary": 303.605438,
        "core_momentum": 1.435084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485961
      },
      {
        "date": "2023-10-13",
        "close": 711.019897,
        "direction_boundary": 314.98587,
        "core_momentum": 1.257307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490291
      },
      {
        "date": "2023-10-20",
        "close": 715.701477,
        "direction_boundary": 304.184143,
        "core_momentum": 1.352856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488164
      },
      {
        "date": "2023-10-27",
        "close": 684.68573,
        "direction_boundary": 310.74234,
        "core_momentum": 1.203387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496393
      },
      {
        "date": "2023-11-03",
        "close": 667.519897,
        "direction_boundary": 316.721832,
        "core_momentum": 1.10759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500087
      },
      {
        "date": "2023-11-10",
        "close": 691.708252,
        "direction_boundary": 327.52356,
        "core_momentum": 1.111934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498908
      },
      {
        "date": "2023-11-17",
        "close": 723.69928,
        "direction_boundary": 295.504211,
        "core_momentum": 1.449032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494677
      },
      {
        "date": "2023-11-24",
        "close": 716.676758,
        "direction_boundary": 289.524689,
        "core_momentum": 1.475356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496017
      },
      {
        "date": "2023-12-01",
        "close": 726.235107,
        "direction_boundary": 298.976166,
        "core_momentum": 1.429074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490043
      },
      {
        "date": "2023-12-08",
        "close": 762.32251,
        "direction_boundary": 306.691711,
        "core_momentum": 1.485631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486403
      },
      {
        "date": "2023-12-15",
        "close": 784.170105,
        "direction_boundary": 317.300507,
        "core_momentum": 1.47138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384001
      },
      {
        "date": "2023-12-22",
        "close": 790.022034,
        "direction_boundary": 340.061279,
        "core_momentum": 1.323176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383419
      },
      {
        "date": "2023-12-29",
        "close": 794.898743,
        "direction_boundary": 321.544006,
        "core_momentum": 1.47213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383547
      },
      {
        "date": "2024-01-05",
        "close": 804.652161,
        "direction_boundary": 320.193817,
        "core_momentum": 1.513016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383085
      },
      {
        "date": "2024-01-12",
        "close": 907.647583,
        "direction_boundary": 314.792969,
        "core_momentum": 1.883316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375378
      },
      {
        "date": "2024-01-19",
        "close": 901.210388,
        "direction_boundary": 322.122711,
        "core_momentum": 1.797724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374554
      },
      {
        "date": "2024-01-26",
        "close": 901.405396,
        "direction_boundary": 324.051575,
        "core_momentum": 1.781673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374447
      },
      {
        "date": "2024-02-02",
        "close": 905.892029,
        "direction_boundary": 328.87381,
        "core_momentum": 1.754528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35771
      },
      {
        "date": "2024-02-09",
        "close": 928.714844,
        "direction_boundary": 351.44165,
        "core_momentum": 1.642586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35408
      },
      {
        "date": "2024-02-16",
        "close": 1002.645325,
        "direction_boundary": 359.73584,
        "core_momentum": 1.787171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362613
      },
      {
        "date": "2024-02-23",
        "close": 1028.004028,
        "direction_boundary": 377.095734,
        "core_momentum": 1.726109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348044
      },
      {
        "date": "2024-03-01",
        "close": 1030.929932,
        "direction_boundary": 367.258484,
        "core_momentum": 1.807096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325417
      },
      {
        "date": "2024-03-08",
        "close": 1024.297852,
        "direction_boundary": 367.451355,
        "core_momentum": 1.787574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300457
      },
      {
        "date": "2024-03-15",
        "close": 969.604919,
        "direction_boundary": 376.709961,
        "core_momentum": 1.573877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294003
      },
      {
        "date": "2024-03-22",
        "close": 939.439575,
        "direction_boundary": 392.526794,
        "core_momentum": 1.393313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293668
      },
      {
        "date": "2024-03-29",
        "close": 939.243652,
        "direction_boundary": 419.531067,
        "core_momentum": 1.238794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26836
      },
      {
        "date": "2024-04-05",
        "close": 968.821472,
        "direction_boundary": 426.089264,
        "core_momentum": 1.273752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264757
      },
      {
        "date": "2024-04-19",
        "close": 894.387146,
        "direction_boundary": 418.722412,
        "core_momentum": 1.135991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285321
      },
      {
        "date": "2024-04-26",
        "close": 889.294312,
        "direction_boundary": 412.701843,
        "core_momentum": 1.154811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286022
      },
      {
        "date": "2024-05-03",
        "close": 922.593872,
        "direction_boundary": 424.160339,
        "core_momentum": 1.175106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278158
      },
      {
        "date": "2024-05-10",
        "close": 884.397278,
        "direction_boundary": 430.180939,
        "core_momentum": 1.055873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283569
      },
      {
        "date": "2024-05-17",
        "close": 843.262573,
        "direction_boundary": 424.937225,
        "core_momentum": 0.98444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292376
      },
      {
        "date": "2024-05-24",
        "close": 825.045715,
        "direction_boundary": 456.399658,
        "core_momentum": 0.807726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289909
      },
      {
        "date": "2024-05-31",
        "close": 802.715393,
        "direction_boundary": 460.478149,
        "core_momentum": 0.743221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292737
      },
      {
        "date": "2024-06-07",
        "close": 798.406128,
        "direction_boundary": 443.970032,
        "core_momentum": 0.798333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292746
      },
      {
        "date": "2024-06-14",
        "close": 804.086548,
        "direction_boundary": 430.763611,
        "core_momentum": 0.866654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285603
      },
      {
        "date": "2024-07-19",
        "close": 887.531372,
        "direction_boundary": 565.158691,
        "core_momentum": 0.570411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295948
      },
      {
        "date": "2024-07-26",
        "close": 885.376648,
        "direction_boundary": 645.757019,
        "core_momentum": 0.371068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243463
      },
      {
        "date": "2024-08-02",
        "close": 884.789001,
        "direction_boundary": 671.004578,
        "core_momentum": 0.318604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243301
      },
      {
        "date": "2024-08-09",
        "close": 875.186157,
        "direction_boundary": 670.033569,
        "core_momentum": 0.306183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243705
      },
      {
        "date": "2024-08-16",
        "close": 970.156921,
        "direction_boundary": 627.306763,
        "core_momentum": 0.546543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283329
      },
      {
        "date": "2024-08-23",
        "close": 1005.549744,
        "direction_boundary": 660.322937,
        "core_momentum": 0.522815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285448
      },
      {
        "date": "2024-08-30",
        "close": 985.297241,
        "direction_boundary": 689.757507,
        "core_momentum": 0.428469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266528
      },
      {
        "date": "2024-09-06",
        "close": 1006.729553,
        "direction_boundary": 751.788879,
        "core_momentum": 0.339112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265905
      },
      {
        "date": "2024-09-13",
        "close": 985.100525,
        "direction_boundary": 829.035522,
        "core_momentum": 0.188249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267408
      },
      {
        "date": "2024-09-20",
        "close": 1038.189819,
        "direction_boundary": 765.248474,
        "core_momentum": 0.35667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277632
      },
      {
        "date": "2024-09-27",
        "close": 1100.127197,
        "direction_boundary": 714.921204,
        "core_momentum": 0.538809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276695
      },
      {
        "date": "2024-10-04",
        "close": 1094.818359,
        "direction_boundary": 691.90332,
        "core_momentum": 0.582329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2024-10-11",
        "close": 1088.133057,
        "direction_boundary": 760.762024,
        "core_momentum": 0.43032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2024-10-18",
        "close": 1031.307983,
        "direction_boundary": 739.304626,
        "core_momentum": 0.39497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281853
      },
      {
        "date": "2024-10-25",
        "close": 997.094849,
        "direction_boundary": 711.019897,
        "core_momentum": 0.402345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261396
      },
      {
        "date": "2024-11-01",
        "close": 1005.353149,
        "direction_boundary": 715.701477,
        "core_momentum": 0.40471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261056
      },
      {
        "date": "2024-11-08",
        "close": 1063.358154,
        "direction_boundary": 684.68573,
        "core_momentum": 0.55306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267108
      },
      {
        "date": "2024-11-15",
        "close": 1107.402588,
        "direction_boundary": 667.519897,
        "core_momentum": 0.658981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262158
      },
      {
        "date": "2024-11-22",
        "close": 1081.447632,
        "direction_boundary": 691.708252,
        "core_momentum": 0.563445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2024-11-29",
        "close": 1065.127686,
        "direction_boundary": 723.69928,
        "core_momentum": 0.471782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252379
      },
      {
        "date": "2024-12-06",
        "close": 1106.026245,
        "direction_boundary": 716.676758,
        "core_momentum": 0.543271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249286
      },
      {
        "date": "2024-12-13",
        "close": 1114.874268,
        "direction_boundary": 726.235107,
        "core_momentum": 0.535142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248074
      },
      {
        "date": "2024-12-20",
        "close": 1113.30127,
        "direction_boundary": 762.32251,
        "core_momentum": 0.460407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248747
      },
      {
        "date": "2024-12-27",
        "close": 1116.840576,
        "direction_boundary": 784.170105,
        "core_momentum": 0.424233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245051
      },
      {
        "date": "2025-01-03",
        "close": 1137.879517,
        "direction_boundary": 790.022034,
        "core_momentum": 0.440314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243431
      },
      {
        "date": "2025-01-10",
        "close": 1150.267212,
        "direction_boundary": 794.898743,
        "core_momentum": 0.447061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24302
      },
      {
        "date": "2025-01-17",
        "close": 1168.750122,
        "direction_boundary": 804.652161,
        "core_momentum": 0.452491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238817
      },
      {
        "date": "2025-01-24",
        "close": 1133.160645,
        "direction_boundary": 907.647583,
        "core_momentum": 0.248459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245109
      },
      {
        "date": "2025-01-31",
        "close": 1145.351563,
        "direction_boundary": 901.210388,
        "core_momentum": 0.270904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2025-02-07",
        "close": 1100.127197,
        "direction_boundary": 901.405396,
        "core_momentum": 0.220458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252929
      },
      {
        "date": "2025-02-14",
        "close": 1051.953735,
        "direction_boundary": 905.892029,
        "core_momentum": 0.161235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224226
      },
      {
        "date": "2025-02-21",
        "close": 1061.784912,
        "direction_boundary": 928.714844,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219451
      },
      {
        "date": "2025-02-28",
        "close": 1046.841431,
        "direction_boundary": 1002.645325,
        "core_momentum": 0.04408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218353
      },
      {
        "date": "2025-03-07",
        "close": 964.651428,
        "direction_boundary": 1028.004028,
        "core_momentum": -0.061627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24549
      },
      {
        "date": "2025-03-14",
        "close": 944.513367,
        "direction_boundary": 1030.929932,
        "core_momentum": -0.083824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24539
      },
      {
        "date": "2025-03-21",
        "close": 950.633728,
        "direction_boundary": 1024.297852,
        "core_momentum": -0.071917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233084
      },
      {
        "date": "2025-03-28",
        "close": 957.543884,
        "direction_boundary": 969.604919,
        "core_momentum": -0.012439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216408
      },
      {
        "date": "2025-04-04",
        "close": 947.672241,
        "direction_boundary": 939.439575,
        "core_momentum": 0.008763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216518
      },
      {
        "date": "2025-04-11",
        "close": 890.811951,
        "direction_boundary": 939.243652,
        "core_momentum": -0.051565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230184
      },
      {
        "date": "2025-04-18",
        "close": 999.991638,
        "direction_boundary": 968.821472,
        "core_momentum": 0.032173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277436
      },
      {
        "date": "2025-04-25",
        "close": 1011.047791,
        "direction_boundary": 894.387146,
        "core_momentum": 0.130436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273851
      },
      {
        "date": "2025-05-02",
        "close": 1012.824707,
        "direction_boundary": 889.294312,
        "core_momentum": 0.138908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273633
      },
      {
        "date": "2025-05-09",
        "close": 1026.64502,
        "direction_boundary": 922.593872,
        "core_momentum": 0.112781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26241
      },
      {
        "date": "2025-05-16",
        "close": 1044.216309,
        "direction_boundary": 884.397278,
        "core_momentum": 0.18071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256846
      },
      {
        "date": "2025-05-23",
        "close": 1046.388062,
        "direction_boundary": 843.262573,
        "core_momentum": 0.24088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255021
      },
      {
        "date": "2025-05-30",
        "close": 1011.047791,
        "direction_boundary": 825.045715,
        "core_momentum": 0.225445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258474
      },
      {
        "date": "2025-06-06",
        "close": 1014.404175,
        "direction_boundary": 802.715393,
        "core_momentum": 0.263716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25224
      },
      {
        "date": "2025-06-13",
        "close": 929.903381,
        "direction_boundary": 798.406128,
        "core_momentum": 0.1647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276896
      },
      {
        "date": "2025-06-20",
        "close": 918.847229,
        "direction_boundary": 804.086548,
        "core_momentum": 0.142722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276858
      },
      {
        "date": "2025-06-27",
        "close": 989.922607,
        "direction_boundary": 839.540771,
        "core_momentum": 0.179124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299079
      },
      {
        "date": "2025-07-04",
        "close": 949.153015,
        "direction_boundary": 831.509766,
        "core_momentum": 0.141482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301461
      },
      {
        "date": "2025-07-11",
        "close": 943.230042,
        "direction_boundary": 849.922424,
        "core_momentum": 0.109784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300372
      },
      {
        "date": "2025-07-18",
        "close": 904.237305,
        "direction_boundary": 887.531372,
        "core_momentum": 0.018823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302066
      },
      {
        "date": "2025-07-25",
        "close": 906.211609,
        "direction_boundary": 885.376648,
        "core_momentum": 0.023532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300938
      },
      {
        "date": "2025-08-01",
        "close": 898.314331,
        "direction_boundary": 884.789001,
        "core_momentum": 0.015287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299649
      },
      {
        "date": "2025-08-08",
        "close": 920.475708,
        "direction_boundary": 875.186157,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299711
      },
      {
        "date": "2025-08-15",
        "close": 873.856812,
        "direction_boundary": 970.156921,
        "core_momentum": -0.099262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301692
      },
      {
        "date": "2025-08-22",
        "close": 855.010864,
        "direction_boundary": 1005.549744,
        "core_momentum": -0.149708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301386
      },
      {
        "date": "2025-08-29",
        "close": 850.547302,
        "direction_boundary": 985.297241,
        "core_momentum": -0.136761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301294
      },
      {
        "date": "2025-09-05",
        "close": 848.563538,
        "direction_boundary": 1006.729553,
        "core_momentum": -0.157109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281904
      },
      {
        "date": "2025-09-12",
        "close": 833.189209,
        "direction_boundary": 985.100525,
        "core_momentum": -0.154209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281609
      },
      {
        "date": "2025-09-19",
        "close": 864.929749,
        "direction_boundary": 1038.189819,
        "core_momentum": -0.166887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287296
      },
      {
        "date": "2025-09-26",
        "close": 934.362183,
        "direction_boundary": 1100.127197,
        "core_momentum": -0.150678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308219
      },
      {
        "date": "2025-10-03",
        "close": 886.751404,
        "direction_boundary": 1094.818359,
        "core_momentum": -0.190047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316166
      },
      {
        "date": "2025-10-10",
        "close": 922.459473,
        "direction_boundary": 1088.133057,
        "core_momentum": -0.152255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309301
      },
      {
        "date": "2025-10-17",
        "close": 924.443298,
        "direction_boundary": 1031.307983,
        "core_momentum": -0.103621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261844
      },
      {
        "date": "2025-10-24",
        "close": 923.947327,
        "direction_boundary": 997.094849,
        "core_momentum": -0.073361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261097
      },
      {
        "date": "2025-10-31",
        "close": 938.825684,
        "direction_boundary": 1005.353149,
        "core_momentum": -0.066173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262407
      },
      {
        "date": "2025-11-07",
        "close": 805.41626,
        "direction_boundary": 1063.358154,
        "core_momentum": -0.242573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333745
      },
      {
        "date": "2025-11-14",
        "close": 820.294617,
        "direction_boundary": 1107.402588,
        "core_momentum": -0.259263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33396
      },
      {
        "date": "2025-11-21",
        "close": 803.432434,
        "direction_boundary": 1081.447632,
        "core_momentum": -0.257077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333909
      },
      {
        "date": "2025-11-28",
        "close": 759.789185,
        "direction_boundary": 1065.127686,
        "core_momentum": -0.286668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338325
      },
      {
        "date": "2025-12-05",
        "close": 775.163513,
        "direction_boundary": 1106.026245,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340526
      },
      {
        "date": "2025-12-12",
        "close": 800.456787,
        "direction_boundary": 1114.874268,
        "core_momentum": -0.282021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326691
      },
      {
        "date": "2025-12-19",
        "close": 773.67572,
        "direction_boundary": 1113.30127,
        "core_momentum": -0.305062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328954
      },
      {
        "date": "2025-12-26",
        "close": 733.504089,
        "direction_boundary": 1116.840576,
        "core_momentum": -0.343233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313298
      },
      {
        "date": "2026-01-02",
        "close": 748.878418,
        "direction_boundary": 1137.879517,
        "core_momentum": -0.341865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313164
      },
      {
        "date": "2026-01-09",
        "close": 744.414856,
        "direction_boundary": 1150.267212,
        "core_momentum": -0.352833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313169
      },
      {
        "date": "2026-01-16",
        "close": 772.187866,
        "direction_boundary": 1168.750122,
        "core_momentum": -0.339305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315574
      },
      {
        "date": "2026-01-23",
        "close": 783.594604,
        "direction_boundary": 1133.160645,
        "core_momentum": -0.308488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3167
      },
      {
        "date": "2026-01-30",
        "close": 769.70813,
        "direction_boundary": 1145.351563,
        "core_momentum": -0.327972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317134
      },
      {
        "date": "2026-02-06",
        "close": 673.494629,
        "direction_boundary": 1100.127197,
        "core_momentum": -0.387803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359689
      },
      {
        "date": "2026-02-13",
        "close": 679.445984,
        "direction_boundary": 1051.953735,
        "core_momentum": -0.35411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356041
      },
      {
        "date": "2026-02-20",
        "close": 693.332458,
        "direction_boundary": 1061.784912,
        "core_momentum": -0.347012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357945
      },
      {
        "date": "2026-02-27",
        "close": 635.802734,
        "direction_boundary": 1046.841431,
        "core_momentum": -0.392647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374089
      },
      {
        "date": "2026-03-06",
        "close": 550.0,
        "direction_boundary": 964.651428,
        "core_momentum": -0.429846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417149
      },
      {
        "date": "2026-03-13",
        "close": 541.5,
        "direction_boundary": 944.513367,
        "core_momentum": -0.426689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417145
      },
      {
        "date": "2026-03-20",
        "close": 541.0,
        "direction_boundary": 950.633728,
        "core_momentum": -0.430906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410565
      },
      {
        "date": "2026-03-27",
        "close": 542.5,
        "direction_boundary": 957.543884,
        "core_momentum": -0.433446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388399
      },
      {
        "date": "2026-04-03",
        "close": 524.0,
        "direction_boundary": 947.672241,
        "core_momentum": -0.447066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386315
      },
      {
        "date": "2026-04-10",
        "close": 532.0,
        "direction_boundary": 890.811951,
        "core_momentum": -0.402792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38022
      },
      {
        "date": "2026-04-17",
        "close": 609.5,
        "direction_boundary": 999.991638,
        "core_momentum": -0.390495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437611
      },
      {
        "date": "2026-04-24",
        "close": 572.5,
        "direction_boundary": 1011.047791,
        "core_momentum": -0.433756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441668
      },
      {
        "date": "2026-05-01",
        "close": 586.0,
        "direction_boundary": 1012.824707,
        "core_momentum": -0.42142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442925
      },
      {
        "date": "2026-05-08",
        "close": 657.5,
        "direction_boundary": 1026.64502,
        "core_momentum": -0.359564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435461
      },
      {
        "date": "2026-05-15",
        "close": 686.0,
        "direction_boundary": 1044.216309,
        "core_momentum": -0.343048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43962
      },
      {
        "date": "2026-05-22",
        "close": 686.0,
        "direction_boundary": 1046.388062,
        "core_momentum": -0.344411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439251
      },
      {
        "date": "2026-05-29",
        "close": 686.0,
        "direction_boundary": 1011.047791,
        "core_momentum": -0.321496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433382
      },
      {
        "date": "2026-06-05",
        "close": 702.0,
        "direction_boundary": 1014.404175,
        "core_momentum": -0.307968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433737
      },
      {
        "date": "2026-06-12",
        "close": 701.0,
        "direction_boundary": 929.903381,
        "core_momentum": -0.246158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430664
      },
      {
        "date": "2026-06-19",
        "close": 725.5,
        "direction_boundary": 918.847229,
        "core_momentum": -0.210424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431917
      },
      {
        "date": "2026-06-26",
        "close": 692.0,
        "direction_boundary": 989.922607,
        "core_momentum": -0.300955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430573
      },
      {
        "date": "2026-07-03",
        "close": 678.0,
        "direction_boundary": 949.153015,
        "core_momentum": -0.285679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429963
      },
      {
        "date": "2026-07-10",
        "close": 657.799988,
        "direction_boundary": 943.230042,
        "core_momentum": -0.302609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431521
      },
      {
        "date": "2026-07-17",
        "close": 637.956848,
        "direction_boundary": 904.237305,
        "core_momentum": -0.294481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42869
      },
      {
        "date": "2026-07-24",
        "close": 683.099976,
        "direction_boundary": 906.211609,
        "core_momentum": -0.246203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440511
      },
      {
        "date": "2026-07-31",
        "close": 672.682373,
        "direction_boundary": 898.314331,
        "core_momentum": -0.251173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440381
      },
      {
        "date": "2026-08-07",
        "close": 621.5,
        "direction_boundary": 920.475708,
        "core_momentum": -0.324806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 627.306763,
        "volume": 708810
      },
      {
        "date": "2023-08-11",
        "close": 660.322937,
        "volume": 825491
      },
      {
        "date": "2023-08-18",
        "close": 689.757507,
        "volume": 591980
      },
      {
        "date": "2023-08-25",
        "close": 751.788879,
        "volume": 918493
      },
      {
        "date": "2023-09-01",
        "close": 829.035522,
        "volume": 1737815
      },
      {
        "date": "2023-09-08",
        "close": 765.248474,
        "volume": 793624
      },
      {
        "date": "2023-09-15",
        "close": 714.921204,
        "volume": 731448
      },
      {
        "date": "2023-09-22",
        "close": 691.90332,
        "volume": 656017
      },
      {
        "date": "2023-09-29",
        "close": 760.762024,
        "volume": 1012735
      },
      {
        "date": "2023-10-06",
        "close": 739.304626,
        "volume": 668539
      },
      {
        "date": "2023-10-13",
        "close": 711.019897,
        "volume": 760848
      },
      {
        "date": "2023-10-20",
        "close": 715.701477,
        "volume": 731662
      },
      {
        "date": "2023-10-27",
        "close": 684.68573,
        "volume": 509425
      },
      {
        "date": "2023-11-03",
        "close": 667.519897,
        "volume": 638636
      },
      {
        "date": "2023-11-10",
        "close": 691.708252,
        "volume": 488196
      },
      {
        "date": "2023-11-17",
        "close": 723.69928,
        "volume": 555676
      },
      {
        "date": "2023-11-24",
        "close": 716.676758,
        "volume": 282565
      },
      {
        "date": "2023-12-01",
        "close": 726.235107,
        "volume": 465498
      },
      {
        "date": "2023-12-08",
        "close": 762.32251,
        "volume": 639945
      },
      {
        "date": "2023-12-15",
        "close": 784.170105,
        "volume": 715777
      },
      {
        "date": "2023-12-22",
        "close": 790.022034,
        "volume": 463933
      },
      {
        "date": "2023-12-29",
        "close": 794.898743,
        "volume": 323938
      },
      {
        "date": "2024-01-05",
        "close": 804.652161,
        "volume": 586220
      },
      {
        "date": "2024-01-12",
        "close": 907.647583,
        "volume": 1146056
      },
      {
        "date": "2024-01-19",
        "close": 901.210388,
        "volume": 914300
      },
      {
        "date": "2024-01-26",
        "close": 901.405396,
        "volume": 341512
      },
      {
        "date": "2024-02-02",
        "close": 905.892029,
        "volume": 370806
      },
      {
        "date": "2024-02-09",
        "close": 928.714844,
        "volume": 939555
      },
      {
        "date": "2024-02-16",
        "close": 1002.645325,
        "volume": 786468
      },
      {
        "date": "2024-02-23",
        "close": 1028.004028,
        "volume": 468937
      },
      {
        "date": "2024-03-01",
        "close": 1030.929932,
        "volume": 421272
      },
      {
        "date": "2024-03-08",
        "close": 1024.297852,
        "volume": 255944
      },
      {
        "date": "2024-03-15",
        "close": 969.604919,
        "volume": 1312331
      },
      {
        "date": "2024-03-22",
        "close": 939.439575,
        "volume": 324542
      },
      {
        "date": "2024-03-29",
        "close": 939.243652,
        "volume": 285899
      },
      {
        "date": "2024-04-05",
        "close": 968.821472,
        "volume": 166284
      },
      {
        "date": "2024-04-19",
        "close": 894.387146,
        "volume": 417495
      },
      {
        "date": "2024-04-26",
        "close": 889.294312,
        "volume": 360232
      },
      {
        "date": "2024-05-03",
        "close": 922.593872,
        "volume": 313929
      },
      {
        "date": "2024-05-10",
        "close": 884.397278,
        "volume": 357464
      },
      {
        "date": "2024-05-17",
        "close": 843.262573,
        "volume": 486199
      },
      {
        "date": "2024-05-24",
        "close": 825.045715,
        "volume": 364217
      },
      {
        "date": "2024-05-31",
        "close": 802.715393,
        "volume": 291280
      },
      {
        "date": "2024-06-07",
        "close": 798.406128,
        "volume": 370512
      },
      {
        "date": "2024-06-14",
        "close": 804.086548,
        "volume": 424653
      },
      {
        "date": "2024-06-28",
        "close": 839.540771,
        "volume": 487484
      },
      {
        "date": "2024-07-05",
        "close": 831.509766,
        "volume": 203480
      },
      {
        "date": "2024-07-12",
        "close": 849.922424,
        "volume": 320737
      },
      {
        "date": "2024-07-19",
        "close": 887.531372,
        "volume": 372538
      },
      {
        "date": "2024-07-26",
        "close": 885.376648,
        "volume": 301459
      },
      {
        "date": "2024-08-02",
        "close": 884.789001,
        "volume": 187437
      },
      {
        "date": "2024-08-09",
        "close": 875.186157,
        "volume": 772896
      },
      {
        "date": "2024-08-16",
        "close": 970.156921,
        "volume": 447344
      },
      {
        "date": "2024-08-23",
        "close": 1005.549744,
        "volume": 307336
      },
      {
        "date": "2024-08-30",
        "close": 985.297241,
        "volume": 339562
      },
      {
        "date": "2024-09-06",
        "close": 1006.729553,
        "volume": 368124
      },
      {
        "date": "2024-09-13",
        "close": 985.100525,
        "volume": 226127
      },
      {
        "date": "2024-09-20",
        "close": 1038.189819,
        "volume": 358595
      },
      {
        "date": "2024-09-27",
        "close": 1100.127197,
        "volume": 264840
      },
      {
        "date": "2024-10-04",
        "close": 1094.818359,
        "volume": 358381
      },
      {
        "date": "2024-10-11",
        "close": 1088.133057,
        "volume": 383324
      },
      {
        "date": "2024-10-18",
        "close": 1031.307983,
        "volume": 228115
      },
      {
        "date": "2024-10-25",
        "close": 997.094849,
        "volume": 261517
      },
      {
        "date": "2024-11-01",
        "close": 1005.353149,
        "volume": 262948
      },
      {
        "date": "2024-11-08",
        "close": 1063.358154,
        "volume": 360554
      },
      {
        "date": "2024-11-15",
        "close": 1107.402588,
        "volume": 451884
      },
      {
        "date": "2024-11-22",
        "close": 1081.447632,
        "volume": 295336
      },
      {
        "date": "2024-11-29",
        "close": 1065.127686,
        "volume": 377646
      },
      {
        "date": "2024-12-06",
        "close": 1106.026245,
        "volume": 280492
      },
      {
        "date": "2024-12-13",
        "close": 1114.874268,
        "volume": 181389
      },
      {
        "date": "2024-12-20",
        "close": 1113.30127,
        "volume": 193471
      },
      {
        "date": "2024-12-27",
        "close": 1116.840576,
        "volume": 109434
      },
      {
        "date": "2025-01-03",
        "close": 1137.879517,
        "volume": 607604
      },
      {
        "date": "2025-01-10",
        "close": 1150.267212,
        "volume": 189898
      },
      {
        "date": "2025-01-17",
        "close": 1168.750122,
        "volume": 192180
      },
      {
        "date": "2025-01-24",
        "close": 1133.160645,
        "volume": 661983
      },
      {
        "date": "2025-01-31",
        "close": 1145.351563,
        "volume": 156599
      },
      {
        "date": "2025-02-07",
        "close": 1100.127197,
        "volume": 439803
      },
      {
        "date": "2025-02-14",
        "close": 1051.953735,
        "volume": 350907
      },
      {
        "date": "2025-02-21",
        "close": 1061.784912,
        "volume": 338706
      },
      {
        "date": "2025-02-28",
        "close": 1046.841431,
        "volume": 395932
      },
      {
        "date": "2025-03-07",
        "close": 964.651428,
        "volume": 645941
      },
      {
        "date": "2025-03-14",
        "close": 944.513367,
        "volume": 617263
      },
      {
        "date": "2025-03-21",
        "close": 950.633728,
        "volume": 301085
      },
      {
        "date": "2025-03-28",
        "close": 957.543884,
        "volume": 380769
      },
      {
        "date": "2025-04-04",
        "close": 947.672241,
        "volume": 54053
      },
      {
        "date": "2025-04-11",
        "close": 890.811951,
        "volume": 479326
      },
      {
        "date": "2025-04-18",
        "close": 999.991638,
        "volume": 286587
      },
      {
        "date": "2025-04-25",
        "close": 1011.047791,
        "volume": 236492
      },
      {
        "date": "2025-05-02",
        "close": 1012.824707,
        "volume": 341912
      },
      {
        "date": "2025-05-09",
        "close": 1026.64502,
        "volume": 218376
      },
      {
        "date": "2025-05-16",
        "close": 1044.216309,
        "volume": 404588
      },
      {
        "date": "2025-05-23",
        "close": 1046.388062,
        "volume": 258698
      },
      {
        "date": "2025-05-30",
        "close": 1011.047791,
        "volume": 338878
      },
      {
        "date": "2025-06-06",
        "close": 1014.404175,
        "volume": 157513
      },
      {
        "date": "2025-06-13",
        "close": 929.903381,
        "volume": 286629
      },
      {
        "date": "2025-06-20",
        "close": 918.847229,
        "volume": 423632
      },
      {
        "date": "2025-06-27",
        "close": 989.922607,
        "volume": 268833
      },
      {
        "date": "2025-07-04",
        "close": 949.153015,
        "volume": 319069
      },
      {
        "date": "2025-07-11",
        "close": 943.230042,
        "volume": 252809
      },
      {
        "date": "2025-07-18",
        "close": 904.237305,
        "volume": 227884
      },
      {
        "date": "2025-07-25",
        "close": 906.211609,
        "volume": 247842
      },
      {
        "date": "2025-08-01",
        "close": 898.314331,
        "volume": 291188
      },
      {
        "date": "2025-08-08",
        "close": 920.475708,
        "volume": 355025
      },
      {
        "date": "2025-08-15",
        "close": 873.856812,
        "volume": 426121
      },
      {
        "date": "2025-08-22",
        "close": 855.010864,
        "volume": 479394
      },
      {
        "date": "2025-08-29",
        "close": 850.547302,
        "volume": 365598
      },
      {
        "date": "2025-09-05",
        "close": 848.563538,
        "volume": 211398
      },
      {
        "date": "2025-09-12",
        "close": 833.189209,
        "volume": 253309
      },
      {
        "date": "2025-09-19",
        "close": 864.929749,
        "volume": 366178
      },
      {
        "date": "2025-09-26",
        "close": 934.362183,
        "volume": 363037
      },
      {
        "date": "2025-10-03",
        "close": 886.751404,
        "volume": 361460
      },
      {
        "date": "2025-10-10",
        "close": 922.459473,
        "volume": 271419
      },
      {
        "date": "2025-10-17",
        "close": 924.443298,
        "volume": 359023
      },
      {
        "date": "2025-10-24",
        "close": 923.947327,
        "volume": 248318
      },
      {
        "date": "2025-10-31",
        "close": 938.825684,
        "volume": 257268
      },
      {
        "date": "2025-11-07",
        "close": 805.41626,
        "volume": 1150683
      },
      {
        "date": "2025-11-14",
        "close": 820.294617,
        "volume": 369029
      },
      {
        "date": "2025-11-21",
        "close": 803.432434,
        "volume": 336740
      },
      {
        "date": "2025-11-28",
        "close": 759.789185,
        "volume": 472651
      },
      {
        "date": "2025-12-05",
        "close": 775.163513,
        "volume": 255559
      },
      {
        "date": "2025-12-12",
        "close": 800.456787,
        "volume": 241928
      },
      {
        "date": "2025-12-19",
        "close": 773.67572,
        "volume": 433209
      },
      {
        "date": "2025-12-26",
        "close": 733.504089,
        "volume": 450939
      },
      {
        "date": "2026-01-02",
        "close": 748.878418,
        "volume": 265021
      },
      {
        "date": "2026-01-09",
        "close": 744.414856,
        "volume": 242039
      },
      {
        "date": "2026-01-16",
        "close": 772.187866,
        "volume": 395176
      },
      {
        "date": "2026-01-23",
        "close": 783.594604,
        "volume": 206196
      },
      {
        "date": "2026-01-30",
        "close": 769.70813,
        "volume": 356919
      },
      {
        "date": "2026-02-06",
        "close": 673.494629,
        "volume": 1058161
      },
      {
        "date": "2026-02-13",
        "close": 679.445984,
        "volume": 394969
      },
      {
        "date": "2026-02-20",
        "close": 693.332458,
        "volume": 533023
      },
      {
        "date": "2026-02-27",
        "close": 635.802734,
        "volume": 459262
      },
      {
        "date": "2026-03-06",
        "close": 550.0,
        "volume": 1864720
      },
      {
        "date": "2026-03-13",
        "close": 541.5,
        "volume": 520567
      },
      {
        "date": "2026-03-20",
        "close": 541.0,
        "volume": 273654
      },
      {
        "date": "2026-03-27",
        "close": 542.5,
        "volume": 494464
      },
      {
        "date": "2026-04-03",
        "close": 524.0,
        "volume": 514480
      },
      {
        "date": "2026-04-10",
        "close": 532.0,
        "volume": 994781
      },
      {
        "date": "2026-04-17",
        "close": 609.5,
        "volume": 1384942
      },
      {
        "date": "2026-04-24",
        "close": 572.5,
        "volume": 464904
      },
      {
        "date": "2026-05-01",
        "close": 586.0,
        "volume": 446963
      },
      {
        "date": "2026-05-08",
        "close": 657.5,
        "volume": 795005
      },
      {
        "date": "2026-05-15",
        "close": 686.0,
        "volume": 1783585
      },
      {
        "date": "2026-05-22",
        "close": 686.0,
        "volume": 788564
      },
      {
        "date": "2026-05-29",
        "close": 686.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 702.0,
        "volume": 326163
      },
      {
        "date": "2026-06-12",
        "close": 701.0,
        "volume": 542455
      },
      {
        "date": "2026-06-19",
        "close": 725.5,
        "volume": 619173
      },
      {
        "date": "2026-06-26",
        "close": 692.0,
        "volume": 319909
      },
      {
        "date": "2026-07-03",
        "close": 678.0,
        "volume": 287169
      },
      {
        "date": "2026-07-10",
        "close": 657.799988,
        "volume": 273292
      },
      {
        "date": "2026-07-17",
        "close": 637.956848,
        "volume": 233836
      },
      {
        "date": "2026-07-24",
        "close": 683.099976,
        "volume": 310280
      },
      {
        "date": "2026-07-31",
        "close": 672.682373,
        "volume": 397920
      },
      {
        "date": "2026-08-07",
        "close": 621.5,
        "volume": 1047188
      }
    ],
    "sharemaestro_context": {
      "trend": 649.786853,
      "fair_value": 859.87259,
      "market_activity": -6.736107,
      "market_dynamics": 0.2777,
      "relative_strength": -14.085471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003047,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.017775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.061294,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.083162,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.222474,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.203016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.189429
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.179498
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.007368
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.079517
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.288785
      }
    ]
  }
}