{
  "ticker": {
    "uuid": "f0be9ff7-242c-4c60-a049-703c3a1a11d8",
    "symbol": "0673",
    "name": "China Health Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.65,
    "boundary_margin": -0.446154,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.567911,
    "volatility_stability": 0.7665,
    "risk_context": 0.1761,
    "current_regime": {
      "move": -0.13253,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.91,
        "direction_boundary": 1.07,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541295
      },
      {
        "date": "2023-08-25",
        "close": 0.93,
        "direction_boundary": 1.07,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542674
      },
      {
        "date": "2023-09-01",
        "close": 0.92,
        "direction_boundary": 1.07,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542101
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "direction_boundary": 1.07,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540993
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "direction_boundary": 1.07,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664915
      },
      {
        "date": "2023-09-22",
        "close": 1.23,
        "direction_boundary": 1.07,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665985
      },
      {
        "date": "2023-09-29",
        "close": 1.24,
        "direction_boundary": 1.07,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665992
      },
      {
        "date": "2023-10-06",
        "close": 1.22,
        "direction_boundary": 1.07,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664019
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "direction_boundary": 1.07,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669311
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "direction_boundary": 1.23,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645642
      },
      {
        "date": "2023-10-27",
        "close": 1.31,
        "direction_boundary": 1.27,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618222
      },
      {
        "date": "2023-11-03",
        "close": 1.26,
        "direction_boundary": 1.14,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618701
      },
      {
        "date": "2023-11-10",
        "close": 1.21,
        "direction_boundary": 1.13,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620331
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "direction_boundary": 1.07,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620752
      },
      {
        "date": "2023-11-24",
        "close": 1.28,
        "direction_boundary": 1.03,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618801
      },
      {
        "date": "2023-12-01",
        "close": 1.14,
        "direction_boundary": 1.46,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640543
      },
      {
        "date": "2023-12-08",
        "close": 0.99,
        "direction_boundary": 1.42,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669333
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "direction_boundary": 1.35,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670035
      },
      {
        "date": "2023-12-22",
        "close": 0.98,
        "direction_boundary": 1.32,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670801
      },
      {
        "date": "2023-12-29",
        "close": 0.98,
        "direction_boundary": 1.35,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670801
      },
      {
        "date": "2024-01-05",
        "close": 0.96,
        "direction_boundary": 1.12,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670661
      },
      {
        "date": "2024-01-12",
        "close": 0.94,
        "direction_boundary": 1.12,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670896
      },
      {
        "date": "2024-01-19",
        "close": 0.97,
        "direction_boundary": 1.23,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662934
      },
      {
        "date": "2024-01-26",
        "close": 1.04,
        "direction_boundary": 1.25,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542247
      },
      {
        "date": "2024-02-02",
        "close": 0.97,
        "direction_boundary": 1.42,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534867
      },
      {
        "date": "2024-02-09",
        "close": 0.99,
        "direction_boundary": 1.4,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535058
      },
      {
        "date": "2024-02-16",
        "close": 1.0,
        "direction_boundary": 1.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535032
      },
      {
        "date": "2024-02-23",
        "close": 0.99,
        "direction_boundary": 1.17,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534696
      },
      {
        "date": "2024-03-01",
        "close": 1.08,
        "direction_boundary": 1.18,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546928
      },
      {
        "date": "2024-03-08",
        "close": 0.94,
        "direction_boundary": 1.2,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581849
      },
      {
        "date": "2024-03-15",
        "close": 0.94,
        "direction_boundary": 1.15,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433554
      },
      {
        "date": "2024-03-22",
        "close": 0.92,
        "direction_boundary": 1.12,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427715
      },
      {
        "date": "2024-03-29",
        "close": 0.95,
        "direction_boundary": 1.12,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431157
      },
      {
        "date": "2024-04-05",
        "close": 0.92,
        "direction_boundary": 1.17,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432156
      },
      {
        "date": "2024-04-12",
        "close": 0.84,
        "direction_boundary": 1.16,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432087
      },
      {
        "date": "2024-04-19",
        "close": 0.87,
        "direction_boundary": 1.34,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430311
      },
      {
        "date": "2024-04-26",
        "close": 0.88,
        "direction_boundary": 1.15,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411111
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "direction_boundary": 1.11,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410667
      },
      {
        "date": "2024-05-10",
        "close": 0.92,
        "direction_boundary": 1.08,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428996
      },
      {
        "date": "2024-05-17",
        "close": 0.99,
        "direction_boundary": 1.11,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440759
      },
      {
        "date": "2024-05-24",
        "close": 0.97,
        "direction_boundary": 1.16,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438456
      },
      {
        "date": "2024-05-31",
        "close": 0.92,
        "direction_boundary": 1.17,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416403
      },
      {
        "date": "2024-06-07",
        "close": 0.94,
        "direction_boundary": 1.17,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371268
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "direction_boundary": 1.18,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380652
      },
      {
        "date": "2024-06-21",
        "close": 0.95,
        "direction_boundary": 1.18,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385062
      },
      {
        "date": "2024-06-28",
        "close": 0.95,
        "direction_boundary": 1.18,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385062
      },
      {
        "date": "2024-07-05",
        "close": 0.94,
        "direction_boundary": 1.19,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3843
      },
      {
        "date": "2024-07-12",
        "close": 0.91,
        "direction_boundary": 1.18,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38582
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "direction_boundary": 1.08,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421075
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "direction_boundary": 0.82,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416769
      },
      {
        "date": "2024-08-02",
        "close": 0.68,
        "direction_boundary": 0.91,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421295
      },
      {
        "date": "2024-08-09",
        "close": 0.61,
        "direction_boundary": 0.9,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438094
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "direction_boundary": 0.91,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445567
      },
      {
        "date": "2024-08-23",
        "close": 0.69,
        "direction_boundary": 0.93,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548926
      },
      {
        "date": "2024-08-30",
        "close": 0.79,
        "direction_boundary": 0.92,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570366
      },
      {
        "date": "2024-09-06",
        "close": 0.77,
        "direction_boundary": 0.9,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54087
      },
      {
        "date": "2024-09-13",
        "close": 0.65,
        "direction_boundary": 1.18,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585268
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "direction_boundary": 1.23,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597763
      },
      {
        "date": "2024-09-27",
        "close": 0.66,
        "direction_boundary": 1.24,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598103
      },
      {
        "date": "2024-10-04",
        "close": 0.75,
        "direction_boundary": 1.22,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628764
      },
      {
        "date": "2024-10-11",
        "close": 0.66,
        "direction_boundary": 1.3,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640478
      },
      {
        "date": "2024-10-18",
        "close": 0.63,
        "direction_boundary": 1.21,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639169
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "direction_boundary": 1.31,
        "core_momentum": -0.534351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638781
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "direction_boundary": 1.26,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671524
      },
      {
        "date": "2024-11-08",
        "close": 0.56,
        "direction_boundary": 1.21,
        "core_momentum": -0.53719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722459
      },
      {
        "date": "2024-11-15",
        "close": 0.68,
        "direction_boundary": 1.25,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771162
      },
      {
        "date": "2024-11-22",
        "close": 0.69,
        "direction_boundary": 1.28,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772148
      },
      {
        "date": "2024-11-29",
        "close": 0.61,
        "direction_boundary": 1.14,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785442
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "direction_boundary": 0.99,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784977
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "direction_boundary": 1.01,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778425
      },
      {
        "date": "2024-12-20",
        "close": 0.54,
        "direction_boundary": 0.98,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800052
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "direction_boundary": 0.98,
        "core_momentum": -0.622449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939201
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.96,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968453
      },
      {
        "date": "2025-01-10",
        "close": 0.325,
        "direction_boundary": 0.94,
        "core_momentum": -0.654255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983565
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "direction_boundary": 0.97,
        "core_momentum": -0.695876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97875
      },
      {
        "date": "2025-01-24",
        "close": 0.249,
        "direction_boundary": 1.04,
        "core_momentum": -0.760577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994271
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "direction_boundary": 0.97,
        "core_momentum": -0.737113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996325
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "direction_boundary": 0.99,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028176
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 1.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026558
      },
      {
        "date": "2025-02-21",
        "close": 0.249,
        "direction_boundary": 0.99,
        "core_momentum": -0.748485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975319
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "direction_boundary": 1.08,
        "core_momentum": -0.819444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981569
      },
      {
        "date": "2025-03-07",
        "close": 0.188,
        "direction_boundary": 0.94,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981059
      },
      {
        "date": "2025-03-14",
        "close": 0.196,
        "direction_boundary": 0.94,
        "core_momentum": -0.791489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975144
      },
      {
        "date": "2025-03-21",
        "close": 0.239,
        "direction_boundary": 0.92,
        "core_momentum": -0.740217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019968
      },
      {
        "date": "2025-03-28",
        "close": 0.237,
        "direction_boundary": 0.95,
        "core_momentum": -0.750526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020634
      },
      {
        "date": "2025-04-04",
        "close": 0.242,
        "direction_boundary": 0.92,
        "core_momentum": -0.736957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996068
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.84,
        "core_momentum": -0.77381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027453
      },
      {
        "date": "2025-04-18",
        "close": 0.181,
        "direction_boundary": 0.87,
        "core_momentum": -0.791954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027451
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "direction_boundary": 0.88,
        "core_momentum": -0.806818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027387
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "direction_boundary": 0.85,
        "core_momentum": -0.835294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009632
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.92,
        "core_momentum": -0.847826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98549
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.99,
        "core_momentum": -0.858586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922762
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.97,
        "core_momentum": -0.695876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.448691
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 0.92,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443149
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "direction_boundary": 0.94,
        "core_momentum": -0.675532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450761
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 1.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.449521
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "direction_boundary": 0.95,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440848
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.95,
        "core_momentum": -0.705263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.349028
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.94,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.321895
      },
      {
        "date": "2025-07-11",
        "close": 0.335,
        "direction_boundary": 0.91,
        "core_momentum": -0.631868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326226
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "direction_boundary": 0.8,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.318966
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.74,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.299173
      },
      {
        "date": "2025-08-01",
        "close": 0.63,
        "direction_boundary": 0.68,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.503524
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "direction_boundary": 0.61,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492197
      },
      {
        "date": "2025-08-15",
        "close": 0.69,
        "direction_boundary": 0.56,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485827
      },
      {
        "date": "2025-08-22",
        "close": 0.584615,
        "direction_boundary": 0.69,
        "core_momentum": -0.152732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.497204
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "direction_boundary": 0.79,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.443024
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "direction_boundary": 0.77,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.47299
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "direction_boundary": 0.65,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.474451
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.486582
      },
      {
        "date": "2025-09-26",
        "close": 0.435,
        "direction_boundary": 0.66,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.486886
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "direction_boundary": 0.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.537209
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "direction_boundary": 0.66,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.535842
      },
      {
        "date": "2025-10-17",
        "close": 0.445,
        "direction_boundary": 0.63,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.535361
      },
      {
        "date": "2025-10-24",
        "close": 0.495,
        "direction_boundary": 0.61,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.53184
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.493791
      },
      {
        "date": "2025-11-07",
        "close": 0.77,
        "direction_boundary": 0.56,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.564775
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "direction_boundary": 0.68,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.611095
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "direction_boundary": 0.69,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.269983
      },
      {
        "date": "2025-11-28",
        "close": 0.62,
        "direction_boundary": 0.61,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271417
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "direction_boundary": 0.62,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272044
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "direction_boundary": 0.63,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271919
      },
      {
        "date": "2025-12-19",
        "close": 0.76,
        "direction_boundary": 0.54,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26672
      },
      {
        "date": "2025-12-26",
        "close": 0.76,
        "direction_boundary": 0.37,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267566
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "direction_boundary": 0.3,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266949
      },
      {
        "date": "2026-01-09",
        "close": 0.79,
        "direction_boundary": 0.325,
        "core_momentum": 1.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264322
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "direction_boundary": 0.295,
        "core_momentum": 1.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262427
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "direction_boundary": 0.249,
        "core_momentum": 2.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261755
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "direction_boundary": 0.255,
        "core_momentum": 1.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084906
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "direction_boundary": 0.3,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086158
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "direction_boundary": 0.28,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084466
      },
      {
        "date": "2026-02-20",
        "close": 0.67,
        "direction_boundary": 0.249,
        "core_momentum": 1.690763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066992
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "direction_boundary": 0.195,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070489
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.188,
        "core_momentum": 2.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040121
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 0.196,
        "core_momentum": 2.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040412
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "direction_boundary": 0.239,
        "core_momentum": 1.426778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007476
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "direction_boundary": 0.237,
        "core_momentum": 1.194093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019144
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.242,
        "core_momentum": 1.14876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924176
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "direction_boundary": 0.19,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869268
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "direction_boundary": 0.181,
        "core_momentum": 1.983425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870584
      },
      {
        "date": "2026-04-24",
        "close": 0.55,
        "direction_boundary": 0.17,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859034
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "direction_boundary": 0.14,
        "core_momentum": 3.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857811
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "direction_boundary": 0.14,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649709
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "direction_boundary": 0.14,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579512
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "direction_boundary": 0.295,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579146
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.28,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581182
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "direction_boundary": 0.305,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571618
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "direction_boundary": 0.3,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571607
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "direction_boundary": 0.275,
        "core_momentum": 0.927273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548956
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "direction_boundary": 0.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626511
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "direction_boundary": 0.3,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617625
      },
      {
        "date": "2026-07-10",
        "close": 0.415,
        "direction_boundary": 0.335,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618387
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617676
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.618052
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "direction_boundary": 0.63,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548414
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "direction_boundary": 0.65,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.91,
        "volume": 29310000
      },
      {
        "date": "2023-08-25",
        "close": 0.93,
        "volume": 28479900
      },
      {
        "date": "2023-09-01",
        "close": 0.92,
        "volume": 23508000
      },
      {
        "date": "2023-09-08",
        "close": 0.9,
        "volume": 23096700
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "volume": 28478125
      },
      {
        "date": "2023-09-22",
        "close": 1.23,
        "volume": 23174400
      },
      {
        "date": "2023-09-29",
        "close": 1.24,
        "volume": 21192000
      },
      {
        "date": "2023-10-06",
        "close": 1.22,
        "volume": 16637100
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "volume": 16193700
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "volume": 22657200
      },
      {
        "date": "2023-10-27",
        "close": 1.31,
        "volume": 16368000
      },
      {
        "date": "2023-11-03",
        "close": 1.26,
        "volume": 16295100
      },
      {
        "date": "2023-11-10",
        "close": 1.21,
        "volume": 12780005
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "volume": 20524300
      },
      {
        "date": "2023-11-24",
        "close": 1.28,
        "volume": 11907000
      },
      {
        "date": "2023-12-01",
        "close": 1.14,
        "volume": 9213313
      },
      {
        "date": "2023-12-08",
        "close": 0.99,
        "volume": 7494000
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "volume": 8178000
      },
      {
        "date": "2023-12-22",
        "close": 0.98,
        "volume": 11859010
      },
      {
        "date": "2023-12-29",
        "close": 0.98,
        "volume": 7014000
      },
      {
        "date": "2024-01-05",
        "close": 0.96,
        "volume": 11499000
      },
      {
        "date": "2024-01-12",
        "close": 0.94,
        "volume": 14736900
      },
      {
        "date": "2024-01-19",
        "close": 0.97,
        "volume": 13416000
      },
      {
        "date": "2024-01-26",
        "close": 1.04,
        "volume": 17023200
      },
      {
        "date": "2024-02-02",
        "close": 0.97,
        "volume": 11312000
      },
      {
        "date": "2024-02-09",
        "close": 0.99,
        "volume": 12720000
      },
      {
        "date": "2024-02-16",
        "close": 1.0,
        "volume": 10950000
      },
      {
        "date": "2024-02-23",
        "close": 0.99,
        "volume": 16394450
      },
      {
        "date": "2024-03-01",
        "close": 1.08,
        "volume": 17880000
      },
      {
        "date": "2024-03-08",
        "close": 0.94,
        "volume": 11669700
      },
      {
        "date": "2024-03-15",
        "close": 0.94,
        "volume": 11657100
      },
      {
        "date": "2024-03-22",
        "close": 0.92,
        "volume": 14790002
      },
      {
        "date": "2024-03-29",
        "close": 0.95,
        "volume": 11784300
      },
      {
        "date": "2024-04-05",
        "close": 0.92,
        "volume": 7518900
      },
      {
        "date": "2024-04-12",
        "close": 0.84,
        "volume": 13638000
      },
      {
        "date": "2024-04-19",
        "close": 0.87,
        "volume": 17205900
      },
      {
        "date": "2024-04-26",
        "close": 0.88,
        "volume": 12360300
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "volume": 10026000
      },
      {
        "date": "2024-05-10",
        "close": 0.92,
        "volume": 17755950
      },
      {
        "date": "2024-05-17",
        "close": 0.99,
        "volume": 15738900
      },
      {
        "date": "2024-05-24",
        "close": 0.97,
        "volume": 14761200
      },
      {
        "date": "2024-05-31",
        "close": 0.92,
        "volume": 27265800
      },
      {
        "date": "2024-06-07",
        "close": 0.94,
        "volume": 12699000
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "volume": 14103600
      },
      {
        "date": "2024-06-21",
        "close": 0.95,
        "volume": 15900000
      },
      {
        "date": "2024-06-28",
        "close": 0.95,
        "volume": 29254200
      },
      {
        "date": "2024-07-05",
        "close": 0.94,
        "volume": 7422000
      },
      {
        "date": "2024-07-12",
        "close": 0.91,
        "volume": 43023500
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "volume": 8809500
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "volume": 2507050
      },
      {
        "date": "2024-08-02",
        "close": 0.68,
        "volume": 2498100
      },
      {
        "date": "2024-08-09",
        "close": 0.61,
        "volume": 4550400
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "volume": 3826000
      },
      {
        "date": "2024-08-23",
        "close": 0.69,
        "volume": 5149200
      },
      {
        "date": "2024-08-30",
        "close": 0.79,
        "volume": 3965700
      },
      {
        "date": "2024-09-06",
        "close": 0.77,
        "volume": 5154000
      },
      {
        "date": "2024-09-13",
        "close": 0.65,
        "volume": 5054550
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "volume": 5104200
      },
      {
        "date": "2024-09-27",
        "close": 0.66,
        "volume": 5616325
      },
      {
        "date": "2024-10-04",
        "close": 0.75,
        "volume": 6354000
      },
      {
        "date": "2024-10-11",
        "close": 0.66,
        "volume": 4751350
      },
      {
        "date": "2024-10-18",
        "close": 0.63,
        "volume": 3816000
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "volume": 668400
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "volume": 186000
      },
      {
        "date": "2024-11-08",
        "close": 0.56,
        "volume": 4560000
      },
      {
        "date": "2024-11-15",
        "close": 0.68,
        "volume": 8604000
      },
      {
        "date": "2024-11-22",
        "close": 0.69,
        "volume": 456000
      },
      {
        "date": "2024-11-29",
        "close": 0.61,
        "volume": 6858175
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "volume": 5263000
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "volume": 1181400
      },
      {
        "date": "2024-12-20",
        "close": 0.54,
        "volume": 3876000
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "volume": 22006200
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 8624100
      },
      {
        "date": "2025-01-10",
        "close": 0.325,
        "volume": 2124000
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "volume": 22352100
      },
      {
        "date": "2025-01-24",
        "close": 0.249,
        "volume": 3157201
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "volume": 42000
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "volume": 3874800
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 765000
      },
      {
        "date": "2025-02-21",
        "close": 0.249,
        "volume": 13548010
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "volume": 5862000
      },
      {
        "date": "2025-03-07",
        "close": 0.188,
        "volume": 1012500
      },
      {
        "date": "2025-03-14",
        "close": 0.196,
        "volume": 1530000
      },
      {
        "date": "2025-03-21",
        "close": 0.239,
        "volume": 2646900
      },
      {
        "date": "2025-03-28",
        "close": 0.237,
        "volume": 5904025
      },
      {
        "date": "2025-04-04",
        "close": 0.242,
        "volume": 42000
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 1110000
      },
      {
        "date": "2025-04-18",
        "close": 0.181,
        "volume": 60000
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "volume": 1581000
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "volume": 3390000
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 28645500
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 46184818
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "volume": 8853000
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 3819000
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "volume": 4950050
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 1008050
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 1146000
      },
      {
        "date": "2025-07-11",
        "close": 0.335,
        "volume": 7008000
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "volume": 4542016
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 5172600
      },
      {
        "date": "2025-08-01",
        "close": 0.63,
        "volume": 49761050
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "volume": 5325200
      },
      {
        "date": "2025-08-15",
        "close": 0.69,
        "volume": 3048000
      },
      {
        "date": "2025-08-22",
        "close": 0.584615,
        "volume": 1736167
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "volume": 2592900
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "volume": 1482250
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "volume": 2551700
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "volume": 7461845
      },
      {
        "date": "2025-09-26",
        "close": 0.435,
        "volume": 1167000
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "volume": 2502000
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "volume": 4003000
      },
      {
        "date": "2025-10-17",
        "close": 0.445,
        "volume": 737150
      },
      {
        "date": "2025-10-24",
        "close": 0.495,
        "volume": 1208435
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "volume": 1890050
      },
      {
        "date": "2025-11-07",
        "close": 0.77,
        "volume": 14776602
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "volume": 8500200
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "volume": 3303000
      },
      {
        "date": "2025-11-28",
        "close": 0.62,
        "volume": 755337
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "volume": 750000
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "volume": 186000
      },
      {
        "date": "2025-12-19",
        "close": 0.76,
        "volume": 1950010
      },
      {
        "date": "2025-12-26",
        "close": 0.76,
        "volume": 324080
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "volume": 1887557
      },
      {
        "date": "2026-01-09",
        "close": 0.79,
        "volume": 1880900
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "volume": 1736280
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "volume": 2152260
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "volume": 6794250
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "volume": 708274
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "volume": 631537
      },
      {
        "date": "2026-02-20",
        "close": 0.67,
        "volume": 138000
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "volume": 1158000
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 1236000
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 360000
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "volume": 1758000
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "volume": 2124600
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 384000
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "volume": 42000
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "volume": 355200
      },
      {
        "date": "2026-04-24",
        "close": 0.55,
        "volume": 144000
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "volume": 3132000
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "volume": 438000
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "volume": 318000
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 24000
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "volume": 66000
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "volume": 36000
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "volume": 54000
      },
      {
        "date": "2026-06-26",
        "close": 0.42,
        "volume": 108000
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "volume": 36000
      },
      {
        "date": "2026-07-10",
        "close": 0.415,
        "volume": 15900
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 96000
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "volume": 282000
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "volume": 6030
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "volume": 127500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.543333,
      "fair_value": 0.661542,
      "market_activity": -42.592727,
      "market_dynamics": -1.413839,
      "relative_strength": -36.654207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.053191,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.913,
        "conditional_difference": 0.063396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.042748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.511538,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.568142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148172,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.236407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.101695
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.022901
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.447368
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.061538
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.110526
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.064516
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.387097
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.13253
      }
    ]
  }
}