{
  "ticker": {
    "uuid": "f0beb678-e2af-44ca-a0cb-2da780d10553",
    "symbol": "300409",
    "name": "Guangdong Dowstone Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.799999,
    "boundary_margin": 0.147024,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.526582,
    "volatility_stability": 0.9213,
    "risk_context": 0.1899,
    "current_regime": {
      "move": 0.61295,
      "interruption": -0.487035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.376,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.986037,
        "direction_boundary": 22.484945,
        "core_momentum": -0.466931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2023-08-04",
        "close": 12.252182,
        "direction_boundary": 22.295597,
        "core_momentum": -0.450466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215459
      },
      {
        "date": "2023-08-11",
        "close": 11.871975,
        "direction_boundary": 20.970169,
        "core_momentum": -0.433864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205165
      },
      {
        "date": "2023-08-18",
        "close": 11.09255,
        "direction_boundary": 20.771357,
        "core_momentum": -0.465969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2023-08-25",
        "close": 10.218074,
        "direction_boundary": 20.667215,
        "core_momentum": -0.50559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222146
      },
      {
        "date": "2023-09-01",
        "close": 10.550756,
        "direction_boundary": 19.786751,
        "core_momentum": -0.466777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231782
      },
      {
        "date": "2023-09-08",
        "close": 10.645806,
        "direction_boundary": 18.366648,
        "core_momentum": -0.420373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233385
      },
      {
        "date": "2023-09-15",
        "close": 10.541249,
        "direction_boundary": 17.845947,
        "core_momentum": -0.40932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227009
      },
      {
        "date": "2023-09-22",
        "close": 10.607785,
        "direction_boundary": 17.798609,
        "core_momentum": -0.40401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221529
      },
      {
        "date": "2023-09-29",
        "close": 10.493723,
        "direction_boundary": 16.36904,
        "core_momentum": -0.358929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221211
      },
      {
        "date": "2023-10-27",
        "close": 10.788384,
        "direction_boundary": 16.36904,
        "core_momentum": -0.340928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215952
      },
      {
        "date": "2023-11-03",
        "close": 10.83591,
        "direction_boundary": 16.217564,
        "core_momentum": -0.331841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212264
      },
      {
        "date": "2023-11-10",
        "close": 10.978488,
        "direction_boundary": 13.330022,
        "core_momentum": -0.176409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211944
      },
      {
        "date": "2023-11-17",
        "close": 11.07354,
        "direction_boundary": 15.431772,
        "core_momentum": -0.282419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212526
      },
      {
        "date": "2023-11-24",
        "close": 10.731353,
        "direction_boundary": 15.261362,
        "core_momentum": -0.296829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212297
      },
      {
        "date": "2023-12-01",
        "close": 10.541249,
        "direction_boundary": 14.608114,
        "core_momentum": -0.278398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212482
      },
      {
        "date": "2023-12-08",
        "close": 10.360651,
        "direction_boundary": 14.560777,
        "core_momentum": -0.288455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208868
      },
      {
        "date": "2023-12-15",
        "close": 10.180052,
        "direction_boundary": 15.763131,
        "core_momentum": -0.354186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198086
      },
      {
        "date": "2023-12-22",
        "close": 10.018464,
        "direction_boundary": 15.772597,
        "core_momentum": -0.364818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198564
      },
      {
        "date": "2023-12-29",
        "close": 10.588775,
        "direction_boundary": 15.592717,
        "core_momentum": -0.320915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214188
      },
      {
        "date": "2024-01-05",
        "close": 10.256093,
        "direction_boundary": 13.935932,
        "core_momentum": -0.264054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209469
      },
      {
        "date": "2024-01-12",
        "close": 10.379661,
        "direction_boundary": 13.90753,
        "core_momentum": -0.253666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210438
      },
      {
        "date": "2024-01-19",
        "close": 9.676277,
        "direction_boundary": 14.494506,
        "core_momentum": -0.332418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22769
      },
      {
        "date": "2024-01-26",
        "close": 9.286566,
        "direction_boundary": 14.182082,
        "core_momentum": -0.34519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231334
      },
      {
        "date": "2024-02-02",
        "close": 7.642168,
        "direction_boundary": 14.636517,
        "core_momentum": -0.47787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343429
      },
      {
        "date": "2024-02-09",
        "close": 8.497634,
        "direction_boundary": 15.450707,
        "core_momentum": -0.450016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380496
      },
      {
        "date": "2024-02-23",
        "close": 8.592687,
        "direction_boundary": 16.094484,
        "core_momentum": -0.46611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38118
      },
      {
        "date": "2024-03-01",
        "close": 8.925368,
        "direction_boundary": 15.214024,
        "core_momentum": -0.413346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378636
      },
      {
        "date": "2024-03-08",
        "close": 8.649719,
        "direction_boundary": 15.706326,
        "core_momentum": -0.449284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365166
      },
      {
        "date": "2024-03-15",
        "close": 9.182008,
        "direction_boundary": 15.3371,
        "core_momentum": -0.40132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37293
      },
      {
        "date": "2024-03-22",
        "close": 9.438648,
        "direction_boundary": 14.948938,
        "core_momentum": -0.368607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375242
      },
      {
        "date": "2024-03-29",
        "close": 9.267555,
        "direction_boundary": 14.210485,
        "core_momentum": -0.347837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375659
      },
      {
        "date": "2024-04-05",
        "close": 10.018464,
        "direction_boundary": 14.608114,
        "core_momentum": -0.314185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392689
      },
      {
        "date": "2024-04-12",
        "close": 10.436692,
        "direction_boundary": 14.551309,
        "core_momentum": -0.282766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396945
      },
      {
        "date": "2024-04-19",
        "close": 9.343596,
        "direction_boundary": 14.049541,
        "core_momentum": -0.334954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424191
      },
      {
        "date": "2024-04-26",
        "close": 10.018464,
        "direction_boundary": 13.604575,
        "core_momentum": -0.263596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436242
      },
      {
        "date": "2024-05-03",
        "close": 10.389167,
        "direction_boundary": 12.866123,
        "core_momentum": -0.192518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437809
      },
      {
        "date": "2024-05-10",
        "close": 10.664817,
        "direction_boundary": 12.41169,
        "core_momentum": -0.140744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43943
      },
      {
        "date": "2024-05-17",
        "close": 10.246589,
        "direction_boundary": 12.118202,
        "core_momentum": -0.154446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44228
      },
      {
        "date": "2024-05-24",
        "close": 9.761824,
        "direction_boundary": 12.137136,
        "core_momentum": -0.195706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446435
      },
      {
        "date": "2024-05-31",
        "close": 9.522386,
        "direction_boundary": 12.421157,
        "core_momentum": -0.233374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445747
      },
      {
        "date": "2024-06-07",
        "close": 8.911479,
        "direction_boundary": 12.222342,
        "core_momentum": -0.270886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453623
      },
      {
        "date": "2024-06-14",
        "close": 8.814509,
        "direction_boundary": 12.508822,
        "core_momentum": -0.295337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453405
      },
      {
        "date": "2024-06-21",
        "close": 8.378148,
        "direction_boundary": 11.843459,
        "core_momentum": -0.292593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457388
      },
      {
        "date": "2024-06-28",
        "close": 8.300573,
        "direction_boundary": 11.795934,
        "core_momentum": -0.296319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457233
      },
      {
        "date": "2024-07-05",
        "close": 8.329663,
        "direction_boundary": 11.510777,
        "core_momentum": -0.27636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448607
      },
      {
        "date": "2024-07-12",
        "close": 8.678753,
        "direction_boundary": 11.948016,
        "core_momentum": -0.273624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452621
      },
      {
        "date": "2024-07-19",
        "close": 8.252088,
        "direction_boundary": 12.005048,
        "core_momentum": -0.312615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455806
      },
      {
        "date": "2024-07-26",
        "close": 8.46542,
        "direction_boundary": 12.090595,
        "core_momentum": -0.299834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449318
      },
      {
        "date": "2024-08-02",
        "close": 8.620571,
        "direction_boundary": 11.814944,
        "core_momentum": -0.270367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447343
      },
      {
        "date": "2024-08-09",
        "close": 8.552692,
        "direction_boundary": 11.986037,
        "core_momentum": -0.286445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351752
      },
      {
        "date": "2024-08-16",
        "close": 8.523602,
        "direction_boundary": 12.252182,
        "core_momentum": -0.30432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319702
      },
      {
        "date": "2024-08-23",
        "close": 8.232694,
        "direction_boundary": 11.871975,
        "core_momentum": -0.306544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322852
      },
      {
        "date": "2024-08-30",
        "close": 9.018146,
        "direction_boundary": 11.09255,
        "core_momentum": -0.187009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34364
      },
      {
        "date": "2024-09-06",
        "close": 9.018146,
        "direction_boundary": 10.218074,
        "core_momentum": -0.117432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340579
      },
      {
        "date": "2024-09-13",
        "close": 8.959964,
        "direction_boundary": 10.550756,
        "core_momentum": -0.150775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330202
      },
      {
        "date": "2024-09-20",
        "close": 8.8436,
        "direction_boundary": 10.645806,
        "core_momentum": -0.169288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327986
      },
      {
        "date": "2024-09-27",
        "close": 10.456138,
        "direction_boundary": 10.541249,
        "core_momentum": -0.008074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402767
      },
      {
        "date": "2024-10-04",
        "close": 11.947051,
        "direction_boundary": 10.607785,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429362
      },
      {
        "date": "2024-10-11",
        "close": 11.354634,
        "direction_boundary": 10.493723,
        "core_momentum": 0.082041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43361
      },
      {
        "date": "2024-10-18",
        "close": 11.719957,
        "direction_boundary": 10.693333,
        "core_momentum": 0.096006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402665
      },
      {
        "date": "2024-10-25",
        "close": 12.875168,
        "direction_boundary": 10.512734,
        "core_momentum": 0.224721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411334
      },
      {
        "date": "2024-11-01",
        "close": 12.322247,
        "direction_boundary": 10.788384,
        "core_momentum": 0.142177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415945
      },
      {
        "date": "2024-11-08",
        "close": 16.37042,
        "direction_boundary": 10.83591,
        "core_momentum": 0.510756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566696
      },
      {
        "date": "2024-11-15",
        "close": 16.321054,
        "direction_boundary": 10.978488,
        "core_momentum": 0.48664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561621
      },
      {
        "date": "2024-11-22",
        "close": 16.824608,
        "direction_boundary": 11.07354,
        "core_momentum": 0.519352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553571
      },
      {
        "date": "2024-11-29",
        "close": 16.913467,
        "direction_boundary": 10.731353,
        "core_momentum": 0.57608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550157
      },
      {
        "date": "2024-12-06",
        "close": 15.70889,
        "direction_boundary": 10.541249,
        "core_momentum": 0.49023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552687
      },
      {
        "date": "2024-12-13",
        "close": 14.840014,
        "direction_boundary": 10.360651,
        "core_momentum": 0.432344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561733
      },
      {
        "date": "2024-12-20",
        "close": 14.44507,
        "direction_boundary": 10.180052,
        "core_momentum": 0.418958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55668
      },
      {
        "date": "2024-12-27",
        "close": 13.832907,
        "direction_boundary": 10.018464,
        "core_momentum": 0.380741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562344
      },
      {
        "date": "2025-01-03",
        "close": 12.243258,
        "direction_boundary": 10.588775,
        "core_momentum": 0.156249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595537
      },
      {
        "date": "2025-01-10",
        "close": 12.184016,
        "direction_boundary": 10.256093,
        "core_momentum": 0.187978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594894
      },
      {
        "date": "2025-01-17",
        "close": 13.279985,
        "direction_boundary": 10.379661,
        "core_momentum": 0.279424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595897
      },
      {
        "date": "2025-01-24",
        "close": 13.250365,
        "direction_boundary": 9.676277,
        "core_momentum": 0.369366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596467
      },
      {
        "date": "2025-01-31",
        "close": 12.973905,
        "direction_boundary": 9.286566,
        "core_momentum": 0.397062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598823
      },
      {
        "date": "2025-02-07",
        "close": 14.148862,
        "direction_boundary": 7.642168,
        "core_momentum": 0.85142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605688
      },
      {
        "date": "2025-02-14",
        "close": 14.66229,
        "direction_boundary": 8.497634,
        "core_momentum": 0.725456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605172
      },
      {
        "date": "2025-02-21",
        "close": 15.699016,
        "direction_boundary": 8.592687,
        "core_momentum": 0.827021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603109
      },
      {
        "date": "2025-02-28",
        "close": 17.772472,
        "direction_boundary": 8.925368,
        "core_momentum": 0.991231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612011
      },
      {
        "date": "2025-03-07",
        "close": 17.101067,
        "direction_boundary": 8.649719,
        "core_momentum": 0.977066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6176
      },
      {
        "date": "2025-03-14",
        "close": 17.031952,
        "direction_boundary": 9.182008,
        "core_momentum": 0.854927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617365
      },
      {
        "date": "2025-03-21",
        "close": 15.412682,
        "direction_boundary": 9.438648,
        "core_momentum": 0.632933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639342
      },
      {
        "date": "2025-03-28",
        "close": 15.837248,
        "direction_boundary": 9.267555,
        "core_momentum": 0.708892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603824
      },
      {
        "date": "2025-04-04",
        "close": 15.096727,
        "direction_boundary": 10.018464,
        "core_momentum": 0.50689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585407
      },
      {
        "date": "2025-04-11",
        "close": 13.714424,
        "direction_boundary": 10.436692,
        "core_momentum": 0.314059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597864
      },
      {
        "date": "2025-04-18",
        "close": 13.823033,
        "direction_boundary": 9.343596,
        "core_momentum": 0.479413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596831
      },
      {
        "date": "2025-04-25",
        "close": 13.536699,
        "direction_boundary": 10.018464,
        "core_momentum": 0.351175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584218
      },
      {
        "date": "2025-05-02",
        "close": 13.842781,
        "direction_boundary": 10.389167,
        "core_momentum": 0.332425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581041
      },
      {
        "date": "2025-05-09",
        "close": 14.316713,
        "direction_boundary": 10.664817,
        "core_momentum": 0.342425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422071
      },
      {
        "date": "2025-05-16",
        "close": 14.109367,
        "direction_boundary": 10.246589,
        "core_momentum": 0.376982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422258
      },
      {
        "date": "2025-05-23",
        "close": 13.92,
        "direction_boundary": 9.761824,
        "core_momentum": 0.425963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419153
      },
      {
        "date": "2025-05-30",
        "close": 13.72,
        "direction_boundary": 9.522386,
        "core_momentum": 0.440815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418864
      },
      {
        "date": "2025-06-06",
        "close": 13.87,
        "direction_boundary": 8.911479,
        "core_momentum": 0.55642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408585
      },
      {
        "date": "2025-06-13",
        "close": 14.18,
        "direction_boundary": 8.814509,
        "core_momentum": 0.608711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403084
      },
      {
        "date": "2025-06-20",
        "close": 14.64,
        "direction_boundary": 8.378148,
        "core_momentum": 0.747403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403987
      },
      {
        "date": "2025-06-27",
        "close": 16.48,
        "direction_boundary": 8.300573,
        "core_momentum": 0.985405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430283
      },
      {
        "date": "2025-07-04",
        "close": 15.63,
        "direction_boundary": 8.329663,
        "core_momentum": 0.876426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398394
      },
      {
        "date": "2025-07-11",
        "close": 15.84,
        "direction_boundary": 8.678753,
        "core_momentum": 0.825147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397891
      },
      {
        "date": "2025-07-18",
        "close": 16.23,
        "direction_boundary": 8.252088,
        "core_momentum": 0.966775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383229
      },
      {
        "date": "2025-07-25",
        "close": 16.799999,
        "direction_boundary": 8.46542,
        "core_momentum": 0.984544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384707
      },
      {
        "date": "2025-08-01",
        "close": 16.799999,
        "direction_boundary": 8.620571,
        "core_momentum": 0.948827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3825
      },
      {
        "date": "2025-08-08",
        "close": 18.280001,
        "direction_boundary": 8.552692,
        "core_momentum": 1.137339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381602
      },
      {
        "date": "2025-08-15",
        "close": 18.860001,
        "direction_boundary": 8.523602,
        "core_momentum": 1.21268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381055
      },
      {
        "date": "2025-08-22",
        "close": 22.48,
        "direction_boundary": 8.232694,
        "core_momentum": 1.730576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438733
      },
      {
        "date": "2025-08-29",
        "close": 21.49,
        "direction_boundary": 9.018146,
        "core_momentum": 1.382973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41582
      },
      {
        "date": "2025-09-05",
        "close": 24.34,
        "direction_boundary": 9.018146,
        "core_momentum": 1.699003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440622
      },
      {
        "date": "2025-09-12",
        "close": 26.200001,
        "direction_boundary": 8.959964,
        "core_momentum": 1.924119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447523
      },
      {
        "date": "2025-09-19",
        "close": 24.9,
        "direction_boundary": 8.8436,
        "core_momentum": 1.815595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426691
      },
      {
        "date": "2025-09-26",
        "close": 23.629999,
        "direction_boundary": 10.456138,
        "core_momentum": 1.259917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437552
      },
      {
        "date": "2025-10-03",
        "close": 25.4,
        "direction_boundary": 11.947051,
        "core_momentum": 1.126048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434506
      },
      {
        "date": "2025-10-10",
        "close": 26.51,
        "direction_boundary": 11.354634,
        "core_momentum": 1.33473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40177
      },
      {
        "date": "2025-10-17",
        "close": 22.860001,
        "direction_boundary": 11.719957,
        "core_momentum": 0.950519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468112
      },
      {
        "date": "2025-10-24",
        "close": 23.75,
        "direction_boundary": 12.875168,
        "core_momentum": 0.844636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465108
      },
      {
        "date": "2025-10-31",
        "close": 24.690001,
        "direction_boundary": 12.322247,
        "core_momentum": 1.003693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46572
      },
      {
        "date": "2025-11-07",
        "close": 24.200001,
        "direction_boundary": 16.37042,
        "core_momentum": 0.478276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469032
      },
      {
        "date": "2025-11-14",
        "close": 24.57,
        "direction_boundary": 16.321054,
        "core_momentum": 0.505417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466427
      },
      {
        "date": "2025-11-21",
        "close": 20.76,
        "direction_boundary": 16.824608,
        "core_momentum": 0.233907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534182
      },
      {
        "date": "2025-11-28",
        "close": 21.530001,
        "direction_boundary": 16.913467,
        "core_momentum": 0.27295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533157
      },
      {
        "date": "2025-12-05",
        "close": 21.610001,
        "direction_boundary": 15.70889,
        "core_momentum": 0.375654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533423
      },
      {
        "date": "2025-12-12",
        "close": 22.26,
        "direction_boundary": 14.840014,
        "core_momentum": 0.499999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533667
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "direction_boundary": 14.44507,
        "core_momentum": 0.481474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53891
      },
      {
        "date": "2025-12-26",
        "close": 22.82,
        "direction_boundary": 13.832907,
        "core_momentum": 0.649689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523053
      },
      {
        "date": "2026-01-02",
        "close": 22.49,
        "direction_boundary": 12.243258,
        "core_momentum": 0.836929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516105
      },
      {
        "date": "2026-01-09",
        "close": 29.120001,
        "direction_boundary": 12.184016,
        "core_momentum": 1.390017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617388
      },
      {
        "date": "2026-01-16",
        "close": 31.98,
        "direction_boundary": 13.279985,
        "core_momentum": 1.408135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625037
      },
      {
        "date": "2026-01-23",
        "close": 32.009998,
        "direction_boundary": 13.250365,
        "core_momentum": 1.415782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625866
      },
      {
        "date": "2026-01-30",
        "close": 29.35,
        "direction_boundary": 12.973905,
        "core_momentum": 1.262233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644039
      },
      {
        "date": "2026-02-06",
        "close": 28.33,
        "direction_boundary": 14.148862,
        "core_momentum": 1.002281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642036
      },
      {
        "date": "2026-02-13",
        "close": 28.48,
        "direction_boundary": 14.66229,
        "core_momentum": 0.942398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641882
      },
      {
        "date": "2026-02-27",
        "close": 30.01,
        "direction_boundary": 15.699016,
        "core_momentum": 0.911585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602061
      },
      {
        "date": "2026-03-06",
        "close": 28.379999,
        "direction_boundary": 17.772472,
        "core_momentum": 0.596852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60426
      },
      {
        "date": "2026-03-13",
        "close": 30.25,
        "direction_boundary": 17.101067,
        "core_momentum": 0.768895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587001
      },
      {
        "date": "2026-03-20",
        "close": 25.26,
        "direction_boundary": 17.031952,
        "core_momentum": 0.483095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634236
      },
      {
        "date": "2026-03-27",
        "close": 24.889999,
        "direction_boundary": 15.412682,
        "core_momentum": 0.614904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630566
      },
      {
        "date": "2026-04-03",
        "close": 23.747046,
        "direction_boundary": 15.837248,
        "core_momentum": 0.499443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629722
      },
      {
        "date": "2026-04-10",
        "close": 26.307615,
        "direction_boundary": 15.096727,
        "core_momentum": 0.742604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63796
      },
      {
        "date": "2026-04-17",
        "close": 26.347158,
        "direction_boundary": 13.714424,
        "core_momentum": 0.921128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635162
      },
      {
        "date": "2026-04-24",
        "close": 26.406477,
        "direction_boundary": 13.823033,
        "core_momentum": 0.910324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598295
      },
      {
        "date": "2026-05-01",
        "close": 26.623978,
        "direction_boundary": 13.536699,
        "core_momentum": 0.9668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596465
      },
      {
        "date": "2026-05-08",
        "close": 27.642273,
        "direction_boundary": 13.842781,
        "core_momentum": 0.996873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596319
      },
      {
        "date": "2026-05-15",
        "close": 24.626932,
        "direction_boundary": 14.316713,
        "core_momentum": 0.720153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618413
      },
      {
        "date": "2026-05-22",
        "close": 25.071819,
        "direction_boundary": 14.109367,
        "core_momentum": 0.776963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618552
      },
      {
        "date": "2026-05-29",
        "close": 22.026819,
        "direction_boundary": 13.92,
        "core_momentum": 0.582386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599264
      },
      {
        "date": "2026-06-05",
        "close": 21.469999,
        "direction_boundary": 13.72,
        "core_momentum": 0.564869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598369
      },
      {
        "date": "2026-06-12",
        "close": 20.780001,
        "direction_boundary": 13.87,
        "core_momentum": 0.498198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600028
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 14.18,
        "core_momentum": 0.551481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604065
      },
      {
        "date": "2026-06-26",
        "close": 19.780001,
        "direction_boundary": 14.64,
        "core_momentum": 0.351093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61964
      },
      {
        "date": "2026-07-03",
        "close": 20.629999,
        "direction_boundary": 16.48,
        "core_momentum": 0.25182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615575
      },
      {
        "date": "2026-07-10",
        "close": 18.629999,
        "direction_boundary": 15.63,
        "core_momentum": 0.191939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630366
      },
      {
        "date": "2026-07-17",
        "close": 16.42,
        "direction_boundary": 15.84,
        "core_momentum": 0.036616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522718
      },
      {
        "date": "2026-07-24",
        "close": 16.52,
        "direction_boundary": 16.23,
        "core_momentum": 0.017868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497435
      },
      {
        "date": "2026-07-31",
        "close": 18.16,
        "direction_boundary": 16.799999,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523645
      },
      {
        "date": "2026-08-07",
        "close": 19.27,
        "direction_boundary": 16.799999,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526582
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.986037,
        "volume": 21088464
      },
      {
        "date": "2023-08-04",
        "close": 12.252182,
        "volume": 33967577
      },
      {
        "date": "2023-08-11",
        "close": 11.871975,
        "volume": 16390565
      },
      {
        "date": "2023-08-18",
        "close": 11.09255,
        "volume": 25237663
      },
      {
        "date": "2023-08-25",
        "close": 10.218074,
        "volume": 21524835
      },
      {
        "date": "2023-09-01",
        "close": 10.550756,
        "volume": 24867107
      },
      {
        "date": "2023-09-08",
        "close": 10.645806,
        "volume": 19423883
      },
      {
        "date": "2023-09-15",
        "close": 10.541249,
        "volume": 17383252
      },
      {
        "date": "2023-09-22",
        "close": 10.607785,
        "volume": 15025910
      },
      {
        "date": "2023-09-29",
        "close": 10.493723,
        "volume": 13779637
      },
      {
        "date": "2023-10-13",
        "close": 10.693333,
        "volume": 23087298
      },
      {
        "date": "2023-10-20",
        "close": 10.512734,
        "volume": 32405622
      },
      {
        "date": "2023-10-27",
        "close": 10.788384,
        "volume": 53141130
      },
      {
        "date": "2023-11-03",
        "close": 10.83591,
        "volume": 27609774
      },
      {
        "date": "2023-11-10",
        "close": 10.978488,
        "volume": 25202268
      },
      {
        "date": "2023-11-17",
        "close": 11.07354,
        "volume": 22794086
      },
      {
        "date": "2023-11-24",
        "close": 10.731353,
        "volume": 23740007
      },
      {
        "date": "2023-12-01",
        "close": 10.541249,
        "volume": 23017596
      },
      {
        "date": "2023-12-08",
        "close": 10.360651,
        "volume": 29501643
      },
      {
        "date": "2023-12-15",
        "close": 10.180052,
        "volume": 20510311
      },
      {
        "date": "2023-12-22",
        "close": 10.018464,
        "volume": 23256498
      },
      {
        "date": "2023-12-29",
        "close": 10.588775,
        "volume": 28406798
      },
      {
        "date": "2024-01-05",
        "close": 10.256093,
        "volume": 16378200
      },
      {
        "date": "2024-01-12",
        "close": 10.379661,
        "volume": 23456637
      },
      {
        "date": "2024-01-19",
        "close": 9.676277,
        "volume": 24022732
      },
      {
        "date": "2024-01-26",
        "close": 9.286566,
        "volume": 31809432
      },
      {
        "date": "2024-02-02",
        "close": 7.642168,
        "volume": 33002157
      },
      {
        "date": "2024-02-09",
        "close": 8.497634,
        "volume": 59928626
      },
      {
        "date": "2024-02-23",
        "close": 8.592687,
        "volume": 44365471
      },
      {
        "date": "2024-03-01",
        "close": 8.925368,
        "volume": 52993180
      },
      {
        "date": "2024-03-08",
        "close": 8.649719,
        "volume": 27922238
      },
      {
        "date": "2024-03-15",
        "close": 9.182008,
        "volume": 38212509
      },
      {
        "date": "2024-03-22",
        "close": 9.438648,
        "volume": 42396473
      },
      {
        "date": "2024-03-29",
        "close": 9.267555,
        "volume": 29980018
      },
      {
        "date": "2024-04-05",
        "close": 10.018464,
        "volume": 48730683
      },
      {
        "date": "2024-04-12",
        "close": 10.436692,
        "volume": 235061810
      },
      {
        "date": "2024-04-19",
        "close": 9.343596,
        "volume": 155848188
      },
      {
        "date": "2024-04-26",
        "close": 10.018464,
        "volume": 113860220
      },
      {
        "date": "2024-05-03",
        "close": 10.389167,
        "volume": 55040233
      },
      {
        "date": "2024-05-10",
        "close": 10.664817,
        "volume": 109452441
      },
      {
        "date": "2024-05-17",
        "close": 10.246589,
        "volume": 61768195
      },
      {
        "date": "2024-05-24",
        "close": 9.761824,
        "volume": 46147092
      },
      {
        "date": "2024-05-31",
        "close": 9.522386,
        "volume": 46901704
      },
      {
        "date": "2024-06-07",
        "close": 8.911479,
        "volume": 45304899
      },
      {
        "date": "2024-06-14",
        "close": 8.814509,
        "volume": 37748167
      },
      {
        "date": "2024-06-21",
        "close": 8.378148,
        "volume": 34645706
      },
      {
        "date": "2024-06-28",
        "close": 8.300573,
        "volume": 37021822
      },
      {
        "date": "2024-07-05",
        "close": 8.329663,
        "volume": 31388309
      },
      {
        "date": "2024-07-12",
        "close": 8.678753,
        "volume": 35672536
      },
      {
        "date": "2024-07-19",
        "close": 8.252088,
        "volume": 26124164
      },
      {
        "date": "2024-07-26",
        "close": 8.46542,
        "volume": 94496347
      },
      {
        "date": "2024-08-02",
        "close": 8.620571,
        "volume": 52626278
      },
      {
        "date": "2024-08-09",
        "close": 8.552692,
        "volume": 36440323
      },
      {
        "date": "2024-08-16",
        "close": 8.523602,
        "volume": 26897437
      },
      {
        "date": "2024-08-23",
        "close": 8.232694,
        "volume": 48279190
      },
      {
        "date": "2024-08-30",
        "close": 9.018146,
        "volume": 74125688
      },
      {
        "date": "2024-09-06",
        "close": 9.018146,
        "volume": 80426069
      },
      {
        "date": "2024-09-13",
        "close": 8.959964,
        "volume": 48367265
      },
      {
        "date": "2024-09-20",
        "close": 8.8436,
        "volume": 21716100
      },
      {
        "date": "2024-09-27",
        "close": 10.456138,
        "volume": 69850926
      },
      {
        "date": "2024-10-04",
        "close": 11.947051,
        "volume": 47847530
      },
      {
        "date": "2024-10-11",
        "close": 11.354634,
        "volume": 135335139
      },
      {
        "date": "2024-10-18",
        "close": 11.719957,
        "volume": 82070000
      },
      {
        "date": "2024-10-25",
        "close": 12.875168,
        "volume": 128499716
      },
      {
        "date": "2024-11-01",
        "close": 12.322247,
        "volume": 113769604
      },
      {
        "date": "2024-11-08",
        "close": 16.37042,
        "volume": 328303963
      },
      {
        "date": "2024-11-15",
        "close": 16.321054,
        "volume": 436760567
      },
      {
        "date": "2024-11-22",
        "close": 16.824608,
        "volume": 527406838
      },
      {
        "date": "2024-11-29",
        "close": 16.913467,
        "volume": 475749415
      },
      {
        "date": "2024-12-06",
        "close": 15.70889,
        "volume": 356472112
      },
      {
        "date": "2024-12-13",
        "close": 14.840014,
        "volume": 255917446
      },
      {
        "date": "2024-12-20",
        "close": 14.44507,
        "volume": 149589487
      },
      {
        "date": "2024-12-27",
        "close": 13.832907,
        "volume": 115430415
      },
      {
        "date": "2025-01-03",
        "close": 12.243258,
        "volume": 92814775
      },
      {
        "date": "2025-01-10",
        "close": 12.184016,
        "volume": 93611384
      },
      {
        "date": "2025-01-17",
        "close": 13.279985,
        "volume": 116418289
      },
      {
        "date": "2025-01-24",
        "close": 13.250365,
        "volume": 95294982
      },
      {
        "date": "2025-01-31",
        "close": 12.973905,
        "volume": 13980640
      },
      {
        "date": "2025-02-07",
        "close": 14.148862,
        "volume": 98432538
      },
      {
        "date": "2025-02-14",
        "close": 14.66229,
        "volume": 198282993
      },
      {
        "date": "2025-02-21",
        "close": 15.699016,
        "volume": 241561000
      },
      {
        "date": "2025-02-28",
        "close": 17.772472,
        "volume": 460247381
      },
      {
        "date": "2025-03-07",
        "close": 17.101067,
        "volume": 467254804
      },
      {
        "date": "2025-03-14",
        "close": 17.031952,
        "volume": 290805868
      },
      {
        "date": "2025-03-21",
        "close": 15.412682,
        "volume": 261986397
      },
      {
        "date": "2025-03-28",
        "close": 15.837248,
        "volume": 224603444
      },
      {
        "date": "2025-04-04",
        "close": 15.096727,
        "volume": 154048664
      },
      {
        "date": "2025-04-11",
        "close": 13.714424,
        "volume": 250001600
      },
      {
        "date": "2025-04-18",
        "close": 13.823033,
        "volume": 139253126
      },
      {
        "date": "2025-04-25",
        "close": 13.536699,
        "volume": 221463699
      },
      {
        "date": "2025-05-02",
        "close": 13.842781,
        "volume": 68169694
      },
      {
        "date": "2025-05-09",
        "close": 14.316713,
        "volume": 130107359
      },
      {
        "date": "2025-05-16",
        "close": 14.109367,
        "volume": 133533571
      },
      {
        "date": "2025-05-23",
        "close": 13.92,
        "volume": 148141307
      },
      {
        "date": "2025-05-30",
        "close": 13.72,
        "volume": 84984754
      },
      {
        "date": "2025-06-06",
        "close": 13.87,
        "volume": 76814619
      },
      {
        "date": "2025-06-13",
        "close": 14.18,
        "volume": 175845756
      },
      {
        "date": "2025-06-20",
        "close": 14.64,
        "volume": 210254374
      },
      {
        "date": "2025-06-27",
        "close": 16.48,
        "volume": 500456200
      },
      {
        "date": "2025-07-04",
        "close": 15.63,
        "volume": 427917011
      },
      {
        "date": "2025-07-11",
        "close": 15.84,
        "volume": 204016082
      },
      {
        "date": "2025-07-18",
        "close": 16.23,
        "volume": 237228802
      },
      {
        "date": "2025-07-25",
        "close": 16.799999,
        "volume": 290478769
      },
      {
        "date": "2025-08-01",
        "close": 16.799999,
        "volume": 393714839
      },
      {
        "date": "2025-08-08",
        "close": 18.280001,
        "volume": 286083068
      },
      {
        "date": "2025-08-15",
        "close": 18.860001,
        "volume": 399558250
      },
      {
        "date": "2025-08-22",
        "close": 22.48,
        "volume": 464077354
      },
      {
        "date": "2025-08-29",
        "close": 21.49,
        "volume": 380013315
      },
      {
        "date": "2025-09-05",
        "close": 24.34,
        "volume": 612735372
      },
      {
        "date": "2025-09-12",
        "close": 26.200001,
        "volume": 586286629
      },
      {
        "date": "2025-09-19",
        "close": 24.9,
        "volume": 417848881
      },
      {
        "date": "2025-09-26",
        "close": 23.629999,
        "volume": 303479097
      },
      {
        "date": "2025-10-03",
        "close": 25.4,
        "volume": 128223325
      },
      {
        "date": "2025-10-10",
        "close": 26.51,
        "volume": 159080196
      },
      {
        "date": "2025-10-17",
        "close": 22.860001,
        "volume": 334141368
      },
      {
        "date": "2025-10-24",
        "close": 23.75,
        "volume": 185637560
      },
      {
        "date": "2025-10-31",
        "close": 24.690001,
        "volume": 245368571
      },
      {
        "date": "2025-11-07",
        "close": 24.200001,
        "volume": 195936749
      },
      {
        "date": "2025-11-14",
        "close": 24.57,
        "volume": 229623335
      },
      {
        "date": "2025-11-21",
        "close": 20.76,
        "volume": 176730607
      },
      {
        "date": "2025-11-28",
        "close": 21.530001,
        "volume": 93588805
      },
      {
        "date": "2025-12-05",
        "close": 21.610001,
        "volume": 89365875
      },
      {
        "date": "2025-12-12",
        "close": 22.26,
        "volume": 116899199
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "volume": 86307819
      },
      {
        "date": "2025-12-26",
        "close": 22.82,
        "volume": 126679259
      },
      {
        "date": "2026-01-02",
        "close": 22.49,
        "volume": 66030715
      },
      {
        "date": "2026-01-09",
        "close": 29.120001,
        "volume": 957987376
      },
      {
        "date": "2026-01-16",
        "close": 31.98,
        "volume": 811081739
      },
      {
        "date": "2026-01-23",
        "close": 32.009998,
        "volume": 323576141
      },
      {
        "date": "2026-01-30",
        "close": 29.35,
        "volume": 356314009
      },
      {
        "date": "2026-02-06",
        "close": 28.33,
        "volume": 186543957
      },
      {
        "date": "2026-02-13",
        "close": 28.48,
        "volume": 136339968
      },
      {
        "date": "2026-02-27",
        "close": 30.01,
        "volume": 157135656
      },
      {
        "date": "2026-03-06",
        "close": 28.379999,
        "volume": 195673234
      },
      {
        "date": "2026-03-13",
        "close": 30.25,
        "volume": 237479301
      },
      {
        "date": "2026-03-20",
        "close": 25.26,
        "volume": 242700789
      },
      {
        "date": "2026-03-27",
        "close": 24.889999,
        "volume": 143141229
      },
      {
        "date": "2026-04-03",
        "close": 23.747046,
        "volume": 97682583
      },
      {
        "date": "2026-04-10",
        "close": 26.307615,
        "volume": 102101641
      },
      {
        "date": "2026-04-17",
        "close": 26.347158,
        "volume": 194859119
      },
      {
        "date": "2026-04-24",
        "close": 26.406477,
        "volume": 167974424
      },
      {
        "date": "2026-05-01",
        "close": 26.623978,
        "volume": 141630963
      },
      {
        "date": "2026-05-08",
        "close": 27.642273,
        "volume": 145989914
      },
      {
        "date": "2026-05-15",
        "close": 24.626932,
        "volume": 195610301
      },
      {
        "date": "2026-05-22",
        "close": 25.071819,
        "volume": 116386798
      },
      {
        "date": "2026-05-29",
        "close": 22.026819,
        "volume": 142415237
      },
      {
        "date": "2026-06-05",
        "close": 21.469999,
        "volume": 20351175
      },
      {
        "date": "2026-06-12",
        "close": 20.780001,
        "volume": 37765758
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 100397402
      },
      {
        "date": "2026-06-26",
        "close": 19.780001,
        "volume": 26324957
      },
      {
        "date": "2026-07-03",
        "close": 20.629999,
        "volume": 23764367
      },
      {
        "date": "2026-07-10",
        "close": 18.629999,
        "volume": 100515485
      },
      {
        "date": "2026-07-17",
        "close": 16.42,
        "volume": 90643551
      },
      {
        "date": "2026-07-24",
        "close": 16.52,
        "volume": 134563497
      },
      {
        "date": "2026-07-31",
        "close": 18.16,
        "volume": 139211635
      },
      {
        "date": "2026-08-07",
        "close": 19.27,
        "volume": 121159757
      }
    ],
    "sharemaestro_context": {
      "trend": 24.684004,
      "fair_value": 15.867231,
      "market_activity": -29.894473,
      "market_dynamics": -1.098008,
      "relative_strength": -22.065837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.039124,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.029462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.308781,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.362641,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.083111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.279322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.421499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.003973
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.542949
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.349053
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.331879
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.030797
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.61295
      }
    ]
  }
}