{
  "ticker": {
    "uuid": "f0beec8e-6e00-46d4-bb2e-049e3ad628e9",
    "symbol": "6879",
    "name": "TCI GENE Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.006645,
    "boundary_margin": -0.209424,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205669,
    "volatility_stability": 0.6605,
    "risk_context": 0.4862,
    "current_regime": {
      "move": -0.68314,
      "interruption": 0.233333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 95.329216,
        "direction_boundary": 128.895691,
        "core_momentum": -0.260416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363491
      },
      {
        "date": "2023-08-18",
        "close": 83.447609,
        "direction_boundary": 126.184578,
        "core_momentum": -0.338686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404309
      },
      {
        "date": "2023-08-25",
        "close": 89.342354,
        "direction_boundary": 129.408249,
        "core_momentum": -0.309609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412762
      },
      {
        "date": "2023-09-01",
        "close": 89.250252,
        "direction_boundary": 133.092484,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406911
      },
      {
        "date": "2023-09-08",
        "close": 88.881828,
        "direction_boundary": 127.566147,
        "core_momentum": -0.303249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404148
      },
      {
        "date": "2023-09-15",
        "close": 88.881828,
        "direction_boundary": 127.566147,
        "core_momentum": -0.303249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404148
      },
      {
        "date": "2023-09-22",
        "close": 85.105507,
        "direction_boundary": 122.500351,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406393
      },
      {
        "date": "2023-09-29",
        "close": 84.644974,
        "direction_boundary": 122.500351,
        "core_momentum": -0.309023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406352
      },
      {
        "date": "2023-10-06",
        "close": 85.013405,
        "direction_boundary": 122.500351,
        "core_momentum": -0.306015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406632
      },
      {
        "date": "2023-10-13",
        "close": 86.21077,
        "direction_boundary": 128.947739,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407842
      },
      {
        "date": "2023-10-20",
        "close": 78.289696,
        "direction_boundary": 130.329315,
        "core_momentum": -0.399293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422792
      },
      {
        "date": "2023-10-27",
        "close": 73.776527,
        "direction_boundary": 122.500351,
        "core_momentum": -0.397744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42728
      },
      {
        "date": "2023-11-03",
        "close": 79.118645,
        "direction_boundary": 123.42141,
        "core_momentum": -0.358955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418063
      },
      {
        "date": "2023-11-10",
        "close": 77.326927,
        "direction_boundary": 123.42141,
        "core_momentum": -0.373472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401464
      },
      {
        "date": "2023-11-17",
        "close": 78.552841,
        "direction_boundary": 122.500351,
        "core_momentum": -0.358754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403425
      },
      {
        "date": "2023-11-24",
        "close": 78.458534,
        "direction_boundary": 122.500351,
        "core_momentum": -0.359524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402927
      },
      {
        "date": "2023-12-01",
        "close": 79.684448,
        "direction_boundary": 125.263512,
        "core_momentum": -0.363865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403252
      },
      {
        "date": "2023-12-08",
        "close": 80.721764,
        "direction_boundary": 125.263512,
        "core_momentum": -0.355584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393602
      },
      {
        "date": "2023-12-15",
        "close": 76.383911,
        "direction_boundary": 122.500351,
        "core_momentum": -0.37646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398809
      },
      {
        "date": "2023-12-22",
        "close": 79.307243,
        "direction_boundary": 115.592438,
        "core_momentum": -0.313906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400822
      },
      {
        "date": "2023-12-29",
        "close": 78.74144,
        "direction_boundary": 113.75032,
        "core_momentum": -0.30777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400494
      },
      {
        "date": "2024-01-05",
        "close": 79.684448,
        "direction_boundary": 108.223991,
        "core_momentum": -0.263708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399024
      },
      {
        "date": "2024-01-12",
        "close": 77.798424,
        "direction_boundary": 110.526627,
        "core_momentum": -0.296111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381325
      },
      {
        "date": "2024-01-19",
        "close": 83.645096,
        "direction_boundary": 112.829269,
        "core_momentum": -0.258658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365108
      },
      {
        "date": "2024-01-26",
        "close": 82.324883,
        "direction_boundary": 112.829269,
        "core_momentum": -0.270359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364468
      },
      {
        "date": "2024-02-02",
        "close": 79.212944,
        "direction_boundary": 109.605568,
        "core_momentum": -0.277291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340635
      },
      {
        "date": "2024-02-09",
        "close": 82.136276,
        "direction_boundary": 110.066109,
        "core_momentum": -0.253755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334921
      },
      {
        "date": "2024-02-16",
        "close": 76.855415,
        "direction_boundary": 108.684517,
        "core_momentum": -0.292858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294532
      },
      {
        "date": "2024-02-23",
        "close": 79.967361,
        "direction_boundary": 113.289787,
        "core_momentum": -0.294134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283122
      },
      {
        "date": "2024-03-01",
        "close": 77.326927,
        "direction_boundary": 117.895073,
        "core_momentum": -0.344104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285962
      },
      {
        "date": "2024-03-08",
        "close": 75.912407,
        "direction_boundary": 112.829269,
        "core_momentum": -0.327192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286513
      },
      {
        "date": "2024-03-15",
        "close": 76.383911,
        "direction_boundary": 112.829269,
        "core_momentum": -0.323013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286904
      },
      {
        "date": "2024-03-22",
        "close": 77.326927,
        "direction_boundary": 113.289787,
        "core_momentum": -0.317441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282674
      },
      {
        "date": "2024-03-29",
        "close": 76.666817,
        "direction_boundary": 112.829269,
        "core_momentum": -0.320506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282747
      },
      {
        "date": "2024-04-05",
        "close": 75.157997,
        "direction_boundary": 112.829269,
        "core_momentum": -0.333879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283344
      },
      {
        "date": "2024-04-12",
        "close": 74.497894,
        "direction_boundary": 112.829269,
        "core_momentum": -0.339729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282092
      },
      {
        "date": "2024-04-19",
        "close": 72.800468,
        "direction_boundary": 114.671371,
        "core_momentum": -0.365138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251584
      },
      {
        "date": "2024-04-26",
        "close": 76.195313,
        "direction_boundary": 112.368736,
        "core_momentum": -0.321917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246424
      },
      {
        "date": "2024-05-03",
        "close": 75.440903,
        "direction_boundary": 122.960876,
        "core_momentum": -0.386464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225952
      },
      {
        "date": "2024-05-10",
        "close": 75.912407,
        "direction_boundary": 111.447685,
        "core_momentum": -0.318852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224122
      },
      {
        "date": "2024-05-17",
        "close": 73.36628,
        "direction_boundary": 109.145042,
        "core_momentum": -0.327809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227444
      },
      {
        "date": "2024-05-24",
        "close": 75.912407,
        "direction_boundary": 105.921356,
        "core_momentum": -0.283313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23309
      },
      {
        "date": "2024-05-31",
        "close": 76.006699,
        "direction_boundary": 107.30294,
        "core_momentum": -0.291662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231873
      },
      {
        "date": "2024-06-07",
        "close": 75.440903,
        "direction_boundary": 99.473961,
        "core_momentum": -0.241601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231002
      },
      {
        "date": "2024-06-14",
        "close": 75.723808,
        "direction_boundary": 97.631859,
        "core_momentum": -0.224394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218252
      },
      {
        "date": "2024-06-21",
        "close": 72.61187,
        "direction_boundary": 93.487106,
        "core_momentum": -0.223295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2024-06-28",
        "close": 75.723808,
        "direction_boundary": 93.947632,
        "core_momentum": -0.193979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22725
      },
      {
        "date": "2024-07-05",
        "close": 74.026382,
        "direction_boundary": 90.631844,
        "core_momentum": -0.183219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228227
      },
      {
        "date": "2024-07-12",
        "close": 73.837784,
        "direction_boundary": 82.894966,
        "core_momentum": -0.109261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226186
      },
      {
        "date": "2024-07-19",
        "close": 70.725845,
        "direction_boundary": 92.10553,
        "core_momentum": -0.232122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205941
      },
      {
        "date": "2024-07-26",
        "close": 69.782837,
        "direction_boundary": 93.487106,
        "core_momentum": -0.253557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205742
      },
      {
        "date": "2024-08-02",
        "close": 72.920158,
        "direction_boundary": 102.237129,
        "core_momentum": -0.286755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211666
      },
      {
        "date": "2024-08-09",
        "close": 66.421371,
        "direction_boundary": 95.329216,
        "core_momentum": -0.303242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238035
      },
      {
        "date": "2024-08-16",
        "close": 65.274529,
        "direction_boundary": 83.447609,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223277
      },
      {
        "date": "2024-08-23",
        "close": 65.274529,
        "direction_boundary": 89.342354,
        "core_momentum": -0.269389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213501
      },
      {
        "date": "2024-08-30",
        "close": 64.987816,
        "direction_boundary": 89.250252,
        "core_momentum": -0.271847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210268
      },
      {
        "date": "2024-09-06",
        "close": 63.363125,
        "direction_boundary": 88.881828,
        "core_momentum": -0.287108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211249
      },
      {
        "date": "2024-09-13",
        "close": 63.076412,
        "direction_boundary": 88.881828,
        "core_momentum": -0.290334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210436
      },
      {
        "date": "2024-09-20",
        "close": 58.106754,
        "direction_boundary": 85.105507,
        "core_momentum": -0.317239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232355
      },
      {
        "date": "2024-09-27",
        "close": 57.628902,
        "direction_boundary": 84.644974,
        "core_momentum": -0.319169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232362
      },
      {
        "date": "2024-10-04",
        "close": 57.151051,
        "direction_boundary": 85.013405,
        "core_momentum": -0.327741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232029
      },
      {
        "date": "2024-10-11",
        "close": 58.775745,
        "direction_boundary": 86.21077,
        "core_momentum": -0.318232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238121
      },
      {
        "date": "2024-10-18",
        "close": 57.724476,
        "direction_boundary": 78.289696,
        "core_momentum": -0.262681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237637
      },
      {
        "date": "2024-10-25",
        "close": 59.253597,
        "direction_boundary": 73.776527,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230133
      },
      {
        "date": "2024-11-01",
        "close": 53.806087,
        "direction_boundary": 79.118645,
        "core_momentum": -0.319932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259697
      },
      {
        "date": "2024-11-08",
        "close": 53.423809,
        "direction_boundary": 77.326927,
        "core_momentum": -0.309118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258376
      },
      {
        "date": "2024-11-15",
        "close": 46.447174,
        "direction_boundary": 78.552841,
        "core_momentum": -0.408714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2024-11-22",
        "close": 48.740864,
        "direction_boundary": 78.458534,
        "core_momentum": -0.378769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316719
      },
      {
        "date": "2024-11-29",
        "close": 48.645294,
        "direction_boundary": 79.684448,
        "core_momentum": -0.389526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2024-12-06",
        "close": 54.475082,
        "direction_boundary": 80.721764,
        "core_momentum": -0.32515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364379
      },
      {
        "date": "2024-12-13",
        "close": 53.519379,
        "direction_boundary": 76.383911,
        "core_momentum": -0.299337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363677
      },
      {
        "date": "2024-12-20",
        "close": 50.93898,
        "direction_boundary": 79.307243,
        "core_momentum": -0.357701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364994
      },
      {
        "date": "2024-12-27",
        "close": 51.799114,
        "direction_boundary": 78.74144,
        "core_momentum": -0.342162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358936
      },
      {
        "date": "2025-01-03",
        "close": 51.703541,
        "direction_boundary": 79.684448,
        "core_momentum": -0.351146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359162
      },
      {
        "date": "2025-01-10",
        "close": 51.703541,
        "direction_boundary": 77.798424,
        "core_momentum": -0.335417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359339
      },
      {
        "date": "2025-01-17",
        "close": 49.696568,
        "direction_boundary": 83.645096,
        "core_momentum": -0.405864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358804
      },
      {
        "date": "2025-01-24",
        "close": 49.696568,
        "direction_boundary": 82.324883,
        "core_momentum": -0.396336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359298
      },
      {
        "date": "2025-02-07",
        "close": 49.696568,
        "direction_boundary": 79.212944,
        "core_momentum": -0.372621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350402
      },
      {
        "date": "2025-02-14",
        "close": 49.123146,
        "direction_boundary": 82.136276,
        "core_momentum": -0.401931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331559
      },
      {
        "date": "2025-02-21",
        "close": 49.027573,
        "direction_boundary": 76.855415,
        "core_momentum": -0.36208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331711
      },
      {
        "date": "2025-02-28",
        "close": 50.556702,
        "direction_boundary": 79.967361,
        "core_momentum": -0.367783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33645
      },
      {
        "date": "2025-03-07",
        "close": 50.174419,
        "direction_boundary": 77.326927,
        "core_momentum": -0.351139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336376
      },
      {
        "date": "2025-03-14",
        "close": 47.211739,
        "direction_boundary": 75.912407,
        "core_momentum": -0.378076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343167
      },
      {
        "date": "2025-03-21",
        "close": 53.519379,
        "direction_boundary": 76.383911,
        "core_momentum": -0.299337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392118
      },
      {
        "date": "2025-03-28",
        "close": 48.740864,
        "direction_boundary": 77.326927,
        "core_momentum": -0.369678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39684
      },
      {
        "date": "2025-04-04",
        "close": 45.873753,
        "direction_boundary": 76.666817,
        "core_momentum": -0.401648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403818
      },
      {
        "date": "2025-04-11",
        "close": 42.050941,
        "direction_boundary": 75.157997,
        "core_momentum": -0.440499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418132
      },
      {
        "date": "2025-04-18",
        "close": 46.064896,
        "direction_boundary": 74.497894,
        "core_momentum": -0.381662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438817
      },
      {
        "date": "2025-04-25",
        "close": 44.344631,
        "direction_boundary": 72.800468,
        "core_momentum": -0.390874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440482
      },
      {
        "date": "2025-05-02",
        "close": 41.955372,
        "direction_boundary": 76.195313,
        "core_momentum": -0.449371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441558
      },
      {
        "date": "2025-05-09",
        "close": 41.381947,
        "direction_boundary": 75.440903,
        "core_momentum": -0.451465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42499
      },
      {
        "date": "2025-05-16",
        "close": 40.617386,
        "direction_boundary": 75.912407,
        "core_momentum": -0.464944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425129
      },
      {
        "date": "2025-05-23",
        "close": 41.859798,
        "direction_boundary": 73.36628,
        "core_momentum": -0.429441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385136
      },
      {
        "date": "2025-05-30",
        "close": 40.139534,
        "direction_boundary": 75.912407,
        "core_momentum": -0.471239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380968
      },
      {
        "date": "2025-06-06",
        "close": 39.18383,
        "direction_boundary": 76.006699,
        "core_momentum": -0.484469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381565
      },
      {
        "date": "2025-06-13",
        "close": 39.948395,
        "direction_boundary": 75.440903,
        "core_momentum": -0.470468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341927
      },
      {
        "date": "2025-06-20",
        "close": 39.948395,
        "direction_boundary": 75.723808,
        "core_momentum": -0.472446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34221
      },
      {
        "date": "2025-06-27",
        "close": 39.852825,
        "direction_boundary": 72.61187,
        "core_momentum": -0.451153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337907
      },
      {
        "date": "2025-07-04",
        "close": 40.235104,
        "direction_boundary": 75.723808,
        "core_momentum": -0.46866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336938
      },
      {
        "date": "2025-07-11",
        "close": 39.948395,
        "direction_boundary": 74.026382,
        "core_momentum": -0.460349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33677
      },
      {
        "date": "2025-07-18",
        "close": 40.091751,
        "direction_boundary": 73.837784,
        "core_momentum": -0.457029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337018
      },
      {
        "date": "2025-07-25",
        "close": 43.150002,
        "direction_boundary": 70.725845,
        "core_momentum": -0.389898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353123
      },
      {
        "date": "2025-08-01",
        "close": 42.528792,
        "direction_boundary": 69.782837,
        "core_momentum": -0.390555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353249
      },
      {
        "date": "2025-08-08",
        "close": 43.006645,
        "direction_boundary": 72.920158,
        "core_momentum": -0.410223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353968
      },
      {
        "date": "2025-08-15",
        "close": 40.856312,
        "direction_boundary": 66.421371,
        "core_momentum": -0.384892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359558
      },
      {
        "date": "2025-08-22",
        "close": 40.904095,
        "direction_boundary": 65.274529,
        "core_momentum": -0.373353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359673
      },
      {
        "date": "2025-08-29",
        "close": 41.095238,
        "direction_boundary": 65.274529,
        "core_momentum": -0.370425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35601
      },
      {
        "date": "2025-09-05",
        "close": 42.299999,
        "direction_boundary": 64.987816,
        "core_momentum": -0.349109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359664
      },
      {
        "date": "2025-09-12",
        "close": 41.5,
        "direction_boundary": 63.363125,
        "core_momentum": -0.345045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351627
      },
      {
        "date": "2025-09-19",
        "close": 42.0,
        "direction_boundary": 63.076412,
        "core_momentum": -0.334141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298727
      },
      {
        "date": "2025-09-26",
        "close": 41.150002,
        "direction_boundary": 58.106754,
        "core_momentum": -0.291821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273668
      },
      {
        "date": "2025-10-03",
        "close": 41.0,
        "direction_boundary": 57.628902,
        "core_momentum": -0.288551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262305
      },
      {
        "date": "2025-10-10",
        "close": 39.200001,
        "direction_boundary": 57.151051,
        "core_momentum": -0.314098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241422
      },
      {
        "date": "2025-10-17",
        "close": 39.599998,
        "direction_boundary": 58.775745,
        "core_momentum": -0.326253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201214
      },
      {
        "date": "2025-10-24",
        "close": 39.400002,
        "direction_boundary": 57.724476,
        "core_momentum": -0.317447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195768
      },
      {
        "date": "2025-10-31",
        "close": 39.5,
        "direction_boundary": 59.253597,
        "core_momentum": -0.333374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181655
      },
      {
        "date": "2025-11-07",
        "close": 38.799999,
        "direction_boundary": 53.806087,
        "core_momentum": -0.278892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182263
      },
      {
        "date": "2025-11-14",
        "close": 39.150002,
        "direction_boundary": 53.423809,
        "core_momentum": -0.267181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181385
      },
      {
        "date": "2025-11-21",
        "close": 39.0,
        "direction_boundary": 46.447174,
        "core_momentum": -0.160336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175594
      },
      {
        "date": "2025-11-28",
        "close": 37.200001,
        "direction_boundary": 48.740864,
        "core_momentum": -0.23678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178093
      },
      {
        "date": "2025-12-05",
        "close": 37.200001,
        "direction_boundary": 48.645294,
        "core_momentum": -0.235281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17548
      },
      {
        "date": "2025-12-12",
        "close": 37.200001,
        "direction_boundary": 54.475082,
        "core_momentum": -0.317119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17281
      },
      {
        "date": "2025-12-19",
        "close": 36.299999,
        "direction_boundary": 53.519379,
        "core_momentum": -0.321741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2025-12-26",
        "close": 35.700001,
        "direction_boundary": 50.93898,
        "core_momentum": -0.299161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176256
      },
      {
        "date": "2026-01-02",
        "close": 35.5,
        "direction_boundary": 51.799114,
        "core_momentum": -0.31466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175136
      },
      {
        "date": "2026-01-09",
        "close": 34.150002,
        "direction_boundary": 51.703541,
        "core_momentum": -0.339504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181358
      },
      {
        "date": "2026-01-16",
        "close": 35.150002,
        "direction_boundary": 51.703541,
        "core_momentum": -0.320163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187328
      },
      {
        "date": "2026-01-23",
        "close": 35.25,
        "direction_boundary": 49.696568,
        "core_momentum": -0.290695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149952
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "direction_boundary": 49.696568,
        "core_momentum": -0.275604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154791
      },
      {
        "date": "2026-02-06",
        "close": 38.0,
        "direction_boundary": 49.696568,
        "core_momentum": -0.23536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2026-02-13",
        "close": 37.299999,
        "direction_boundary": 49.123146,
        "core_momentum": -0.240684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162743
      },
      {
        "date": "2026-02-27",
        "close": 38.200001,
        "direction_boundary": 49.027573,
        "core_momentum": -0.220847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167025
      },
      {
        "date": "2026-03-06",
        "close": 35.900002,
        "direction_boundary": 50.556702,
        "core_momentum": -0.289906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2026-03-13",
        "close": 35.5,
        "direction_boundary": 50.174419,
        "core_momentum": -0.292468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17929
      },
      {
        "date": "2026-03-20",
        "close": 36.5,
        "direction_boundary": 47.211739,
        "core_momentum": -0.226887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184537
      },
      {
        "date": "2026-03-27",
        "close": 35.599998,
        "direction_boundary": 53.519379,
        "core_momentum": -0.33482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2026-04-03",
        "close": 34.0,
        "direction_boundary": 48.740864,
        "core_momentum": -0.302433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192022
      },
      {
        "date": "2026-04-10",
        "close": 34.0,
        "direction_boundary": 45.873753,
        "core_momentum": -0.258835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192229
      },
      {
        "date": "2026-04-17",
        "close": 36.549999,
        "direction_boundary": 42.050941,
        "core_momentum": -0.130816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213777
      },
      {
        "date": "2026-04-24",
        "close": 38.0,
        "direction_boundary": 46.064896,
        "core_momentum": -0.175077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220834
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "direction_boundary": 44.344631,
        "core_momentum": -0.165626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22353
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "direction_boundary": 41.955372,
        "core_momentum": -0.141945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226044
      },
      {
        "date": "2026-05-15",
        "close": 36.849998,
        "direction_boundary": 41.381947,
        "core_momentum": -0.109515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2026-05-22",
        "close": 36.5,
        "direction_boundary": 40.617386,
        "core_momentum": -0.10137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227708
      },
      {
        "date": "2026-05-29",
        "close": 36.5,
        "direction_boundary": 41.859798,
        "core_momentum": -0.128042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227732
      },
      {
        "date": "2026-06-05",
        "close": 37.0,
        "direction_boundary": 40.139534,
        "core_momentum": -0.078216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219321
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "direction_boundary": 39.18383,
        "core_momentum": -0.055733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219321
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "direction_boundary": 39.948395,
        "core_momentum": -0.073805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219321
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "direction_boundary": 39.948395,
        "core_momentum": -0.073805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216509
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 39.852825,
        "core_momentum": -0.071584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215059
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "direction_boundary": 40.235104,
        "core_momentum": -0.080405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214835
      },
      {
        "date": "2026-07-17",
        "close": 34.849998,
        "direction_boundary": 39.948395,
        "core_momentum": -0.127625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224534
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 40.091751,
        "core_momentum": -0.151945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223417
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "direction_boundary": 43.150002,
        "core_momentum": -0.212051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223347
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "direction_boundary": 42.528792,
        "core_momentum": -0.200542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2026-08-14",
        "close": 34.0,
        "direction_boundary": 43.006645,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 95.329216,
        "volume": 14457
      },
      {
        "date": "2023-08-18",
        "close": 83.447609,
        "volume": 32872
      },
      {
        "date": "2023-08-25",
        "close": 89.342354,
        "volume": 1608
      },
      {
        "date": "2023-09-01",
        "close": 89.250252,
        "volume": 8292
      },
      {
        "date": "2023-09-08",
        "close": 88.881828,
        "volume": 2237
      },
      {
        "date": "2023-09-15",
        "close": 88.881828,
        "volume": 19800
      },
      {
        "date": "2023-09-22",
        "close": 85.105507,
        "volume": 41295
      },
      {
        "date": "2023-09-29",
        "close": 84.644974,
        "volume": 15293
      },
      {
        "date": "2023-10-06",
        "close": 85.013405,
        "volume": 4153
      },
      {
        "date": "2023-10-13",
        "close": 86.21077,
        "volume": 28261
      },
      {
        "date": "2023-10-20",
        "close": 78.289696,
        "volume": 30066
      },
      {
        "date": "2023-10-27",
        "close": 73.776527,
        "volume": 52077
      },
      {
        "date": "2023-11-03",
        "close": 79.118645,
        "volume": 30971
      },
      {
        "date": "2023-11-10",
        "close": 77.326927,
        "volume": 6916
      },
      {
        "date": "2023-11-17",
        "close": 78.552841,
        "volume": 8924
      },
      {
        "date": "2023-11-24",
        "close": 78.458534,
        "volume": 19634
      },
      {
        "date": "2023-12-01",
        "close": 79.684448,
        "volume": 22954
      },
      {
        "date": "2023-12-08",
        "close": 80.721764,
        "volume": 11425
      },
      {
        "date": "2023-12-15",
        "close": 76.383911,
        "volume": 60331
      },
      {
        "date": "2023-12-22",
        "close": 79.307243,
        "volume": 28011
      },
      {
        "date": "2023-12-29",
        "close": 78.74144,
        "volume": 3522
      },
      {
        "date": "2024-01-05",
        "close": 79.684448,
        "volume": 17053
      },
      {
        "date": "2024-01-12",
        "close": 77.798424,
        "volume": 15947
      },
      {
        "date": "2024-01-19",
        "close": 83.645096,
        "volume": 97841
      },
      {
        "date": "2024-01-26",
        "close": 82.324883,
        "volume": 28514
      },
      {
        "date": "2024-02-02",
        "close": 79.212944,
        "volume": 10437
      },
      {
        "date": "2024-02-09",
        "close": 82.136276,
        "volume": 7154
      },
      {
        "date": "2024-02-16",
        "close": 76.855415,
        "volume": 34395
      },
      {
        "date": "2024-02-23",
        "close": 79.967361,
        "volume": 25163
      },
      {
        "date": "2024-03-01",
        "close": 77.326927,
        "volume": 8673
      },
      {
        "date": "2024-03-08",
        "close": 75.912407,
        "volume": 48789
      },
      {
        "date": "2024-03-15",
        "close": 76.383911,
        "volume": 17972
      },
      {
        "date": "2024-03-22",
        "close": 77.326927,
        "volume": 19904
      },
      {
        "date": "2024-03-29",
        "close": 76.666817,
        "volume": 2627
      },
      {
        "date": "2024-04-05",
        "close": 75.157997,
        "volume": 13059
      },
      {
        "date": "2024-04-12",
        "close": 74.497894,
        "volume": 36208
      },
      {
        "date": "2024-04-19",
        "close": 72.800468,
        "volume": 9467
      },
      {
        "date": "2024-04-26",
        "close": 76.195313,
        "volume": 47264
      },
      {
        "date": "2024-05-03",
        "close": 75.440903,
        "volume": 15340
      },
      {
        "date": "2024-05-10",
        "close": 75.912407,
        "volume": 44585
      },
      {
        "date": "2024-05-17",
        "close": 73.36628,
        "volume": 49880
      },
      {
        "date": "2024-05-24",
        "close": 75.912407,
        "volume": 17812
      },
      {
        "date": "2024-05-31",
        "close": 76.006699,
        "volume": 28208
      },
      {
        "date": "2024-06-07",
        "close": 75.440903,
        "volume": 17451
      },
      {
        "date": "2024-06-14",
        "close": 75.723808,
        "volume": 7120
      },
      {
        "date": "2024-06-21",
        "close": 72.61187,
        "volume": 13259
      },
      {
        "date": "2024-06-28",
        "close": 75.723808,
        "volume": 26612
      },
      {
        "date": "2024-07-05",
        "close": 74.026382,
        "volume": 11619
      },
      {
        "date": "2024-07-12",
        "close": 73.837784,
        "volume": 5252
      },
      {
        "date": "2024-07-19",
        "close": 70.725845,
        "volume": 19459
      },
      {
        "date": "2024-07-26",
        "close": 69.782837,
        "volume": 5103
      },
      {
        "date": "2024-08-02",
        "close": 72.920158,
        "volume": 14004
      },
      {
        "date": "2024-08-09",
        "close": 66.421371,
        "volume": 35449
      },
      {
        "date": "2024-08-16",
        "close": 65.274529,
        "volume": 8277
      },
      {
        "date": "2024-08-23",
        "close": 65.274529,
        "volume": 1543
      },
      {
        "date": "2024-08-30",
        "close": 64.987816,
        "volume": 7536
      },
      {
        "date": "2024-09-06",
        "close": 63.363125,
        "volume": 13912
      },
      {
        "date": "2024-09-13",
        "close": 63.076412,
        "volume": 2378
      },
      {
        "date": "2024-09-20",
        "close": 58.106754,
        "volume": 21434
      },
      {
        "date": "2024-09-27",
        "close": 57.628902,
        "volume": 55796
      },
      {
        "date": "2024-10-04",
        "close": 57.151051,
        "volume": 63554
      },
      {
        "date": "2024-10-11",
        "close": 58.775745,
        "volume": 22590
      },
      {
        "date": "2024-10-18",
        "close": 57.724476,
        "volume": 11335
      },
      {
        "date": "2024-10-25",
        "close": 59.253597,
        "volume": 16813
      },
      {
        "date": "2024-11-01",
        "close": 53.806087,
        "volume": 15570
      },
      {
        "date": "2024-11-08",
        "close": 53.423809,
        "volume": 24453
      },
      {
        "date": "2024-11-15",
        "close": 46.447174,
        "volume": 45949
      },
      {
        "date": "2024-11-22",
        "close": 48.740864,
        "volume": 31359
      },
      {
        "date": "2024-11-29",
        "close": 48.645294,
        "volume": 37019
      },
      {
        "date": "2024-12-06",
        "close": 54.475082,
        "volume": 55582
      },
      {
        "date": "2024-12-13",
        "close": 53.519379,
        "volume": 83041
      },
      {
        "date": "2024-12-20",
        "close": 50.93898,
        "volume": 9005
      },
      {
        "date": "2024-12-27",
        "close": 51.799114,
        "volume": 9729
      },
      {
        "date": "2025-01-03",
        "close": 51.703541,
        "volume": 1008
      },
      {
        "date": "2025-01-10",
        "close": 51.703541,
        "volume": 1510
      },
      {
        "date": "2025-01-17",
        "close": 49.696568,
        "volume": 1257
      },
      {
        "date": "2025-01-24",
        "close": 49.696568,
        "volume": 7
      },
      {
        "date": "2025-02-07",
        "close": 49.696568,
        "volume": 3407
      },
      {
        "date": "2025-02-14",
        "close": 49.123146,
        "volume": 1190
      },
      {
        "date": "2025-02-21",
        "close": 49.027573,
        "volume": 6913
      },
      {
        "date": "2025-02-28",
        "close": 50.556702,
        "volume": 43019
      },
      {
        "date": "2025-03-07",
        "close": 50.174419,
        "volume": 31480
      },
      {
        "date": "2025-03-14",
        "close": 47.211739,
        "volume": 24229
      },
      {
        "date": "2025-03-21",
        "close": 53.519379,
        "volume": 113893
      },
      {
        "date": "2025-03-28",
        "close": 48.740864,
        "volume": 27449
      },
      {
        "date": "2025-04-04",
        "close": 45.873753,
        "volume": 36024
      },
      {
        "date": "2025-04-11",
        "close": 42.050941,
        "volume": 75447
      },
      {
        "date": "2025-04-18",
        "close": 46.064896,
        "volume": 33823
      },
      {
        "date": "2025-04-25",
        "close": 44.344631,
        "volume": 7419
      },
      {
        "date": "2025-05-02",
        "close": 41.955372,
        "volume": 13583
      },
      {
        "date": "2025-05-09",
        "close": 41.381947,
        "volume": 31127
      },
      {
        "date": "2025-05-16",
        "close": 40.617386,
        "volume": 14675
      },
      {
        "date": "2025-05-23",
        "close": 41.859798,
        "volume": 10355
      },
      {
        "date": "2025-05-30",
        "close": 40.139534,
        "volume": 29452
      },
      {
        "date": "2025-06-06",
        "close": 39.18383,
        "volume": 18858
      },
      {
        "date": "2025-06-13",
        "close": 39.948395,
        "volume": 23565
      },
      {
        "date": "2025-06-20",
        "close": 39.948395,
        "volume": 3868
      },
      {
        "date": "2025-06-27",
        "close": 39.852825,
        "volume": 18965
      },
      {
        "date": "2025-07-04",
        "close": 40.235104,
        "volume": 1403
      },
      {
        "date": "2025-07-11",
        "close": 39.948395,
        "volume": 6923
      },
      {
        "date": "2025-07-18",
        "close": 40.091751,
        "volume": 9981
      },
      {
        "date": "2025-07-25",
        "close": 43.150002,
        "volume": 28086
      },
      {
        "date": "2025-08-01",
        "close": 42.528792,
        "volume": 10308
      },
      {
        "date": "2025-08-08",
        "close": 43.006645,
        "volume": 3200
      },
      {
        "date": "2025-08-15",
        "close": 40.856312,
        "volume": 38737
      },
      {
        "date": "2025-08-22",
        "close": 40.904095,
        "volume": 22807
      },
      {
        "date": "2025-08-29",
        "close": 41.095238,
        "volume": 12632
      },
      {
        "date": "2025-09-05",
        "close": 42.299999,
        "volume": 102048
      },
      {
        "date": "2025-09-12",
        "close": 41.5,
        "volume": 43419
      },
      {
        "date": "2025-09-19",
        "close": 42.0,
        "volume": 63518
      },
      {
        "date": "2025-09-26",
        "close": 41.150002,
        "volume": 16063
      },
      {
        "date": "2025-10-03",
        "close": 41.0,
        "volume": 27759
      },
      {
        "date": "2025-10-10",
        "close": 39.200001,
        "volume": 34445
      },
      {
        "date": "2025-10-17",
        "close": 39.599998,
        "volume": 6680
      },
      {
        "date": "2025-10-24",
        "close": 39.400002,
        "volume": 9334
      },
      {
        "date": "2025-10-31",
        "close": 39.5,
        "volume": 13282
      },
      {
        "date": "2025-11-07",
        "close": 38.799999,
        "volume": 16765
      },
      {
        "date": "2025-11-14",
        "close": 39.150002,
        "volume": 4632
      },
      {
        "date": "2025-11-21",
        "close": 39.0,
        "volume": 3801
      },
      {
        "date": "2025-11-28",
        "close": 37.200001,
        "volume": 17127
      },
      {
        "date": "2025-12-05",
        "close": 37.200001,
        "volume": 7705
      },
      {
        "date": "2025-12-12",
        "close": 37.200001,
        "volume": 3247
      },
      {
        "date": "2025-12-19",
        "close": 36.299999,
        "volume": 15356
      },
      {
        "date": "2025-12-26",
        "close": 35.700001,
        "volume": 46842
      },
      {
        "date": "2026-01-02",
        "close": 35.5,
        "volume": 11459
      },
      {
        "date": "2026-01-09",
        "close": 34.150002,
        "volume": 17872
      },
      {
        "date": "2026-01-16",
        "close": 35.150002,
        "volume": 17240
      },
      {
        "date": "2026-01-23",
        "close": 35.25,
        "volume": 30836
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "volume": 25302
      },
      {
        "date": "2026-02-06",
        "close": 38.0,
        "volume": 66107
      },
      {
        "date": "2026-02-13",
        "close": 37.299999,
        "volume": 4021
      },
      {
        "date": "2026-02-27",
        "close": 38.200001,
        "volume": 7211
      },
      {
        "date": "2026-03-06",
        "close": 35.900002,
        "volume": 27308
      },
      {
        "date": "2026-03-13",
        "close": 35.5,
        "volume": 30075
      },
      {
        "date": "2026-03-20",
        "close": 36.5,
        "volume": 20041
      },
      {
        "date": "2026-03-27",
        "close": 35.599998,
        "volume": 46953
      },
      {
        "date": "2026-04-03",
        "close": 34.0,
        "volume": 30726
      },
      {
        "date": "2026-04-10",
        "close": 34.0,
        "volume": 25566
      },
      {
        "date": "2026-04-17",
        "close": 36.549999,
        "volume": 73019
      },
      {
        "date": "2026-04-24",
        "close": 38.0,
        "volume": 129521
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "volume": 49911
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "volume": 62749
      },
      {
        "date": "2026-05-15",
        "close": 36.849998,
        "volume": 74766
      },
      {
        "date": "2026-05-22",
        "close": 36.5,
        "volume": 61001
      },
      {
        "date": "2026-05-29",
        "close": 36.5,
        "volume": 28543
      },
      {
        "date": "2026-06-05",
        "close": 37.0,
        "volume": 104
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "volume": 5275
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "volume": 45291
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "volume": 15021
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 23310
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "volume": 21
      },
      {
        "date": "2026-07-17",
        "close": 34.849998,
        "volume": 44500
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 19511
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "volume": 8687
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "volume": 3340
      },
      {
        "date": "2026-08-14",
        "close": 34.0,
        "volume": 1368
      }
    ],
    "sharemaestro_context": {
      "trend": 36.055,
      "fair_value": 55.320629,
      "market_activity": -27.994467,
      "market_dynamics": -1.253024,
      "relative_strength": -36.024491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.020408,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": 0.004391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.09226,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.021043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.122564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.291662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.68314
      }
    ]
  }
}