{
  "ticker": {
    "uuid": "f0bf7461-2317-42f0-8a67-fbc9667be0fa",
    "symbol": "SPYF",
    "name": "State Street SPDR FTSE UK All Share UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.620003,
    "boundary_margin": 0.24306,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135418,
    "volatility_stability": 0.9209,
    "risk_context": 0.7385,
    "current_regime": {
      "move": 0.610291,
      "interruption": -0.13623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.040001,
        "direction_boundary": 69.019997,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133869
      },
      {
        "date": "2023-08-25",
        "close": 68.410004,
        "direction_boundary": 67.809998,
        "core_momentum": 0.008848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133374
      },
      {
        "date": "2023-09-01",
        "close": 69.760002,
        "direction_boundary": 65.290001,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135787
      },
      {
        "date": "2023-09-08",
        "close": 69.639999,
        "direction_boundary": 66.0,
        "core_momentum": 0.055152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131491
      },
      {
        "date": "2023-09-15",
        "close": 71.589996,
        "direction_boundary": 64.089996,
        "core_momentum": 0.117023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119566
      },
      {
        "date": "2023-09-22",
        "close": 70.57,
        "direction_boundary": 61.119999,
        "core_momentum": 0.154614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2023-09-29",
        "close": 70.129997,
        "direction_boundary": 60.650002,
        "core_momentum": 0.156307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114969
      },
      {
        "date": "2023-10-06",
        "close": 69.07,
        "direction_boundary": 61.389999,
        "core_momentum": 0.125102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116192
      },
      {
        "date": "2023-10-13",
        "close": 69.620003,
        "direction_boundary": 60.939999,
        "core_momentum": 0.142435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115615
      },
      {
        "date": "2023-10-20",
        "close": 67.309998,
        "direction_boundary": 61.59,
        "core_momentum": 0.092872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12445
      },
      {
        "date": "2023-10-27",
        "close": 66.309998,
        "direction_boundary": 63.77,
        "core_momentum": 0.039831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12549
      },
      {
        "date": "2023-11-03",
        "close": 68.190002,
        "direction_boundary": 64.839996,
        "core_momentum": 0.051666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132284
      },
      {
        "date": "2023-11-10",
        "close": 67.220001,
        "direction_boundary": 65.510002,
        "core_momentum": 0.026103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13355
      },
      {
        "date": "2023-11-17",
        "close": 68.650002,
        "direction_boundary": 66.349998,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136744
      },
      {
        "date": "2023-11-24",
        "close": 69.190002,
        "direction_boundary": 68.029999,
        "core_momentum": 0.017051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135089
      },
      {
        "date": "2023-12-01",
        "close": 70.32,
        "direction_boundary": 68.660004,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136157
      },
      {
        "date": "2023-12-08",
        "close": 70.739998,
        "direction_boundary": 67.889999,
        "core_momentum": 0.04198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136377
      },
      {
        "date": "2023-12-15",
        "close": 71.18,
        "direction_boundary": 65.389999,
        "core_momentum": 0.088546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135909
      },
      {
        "date": "2023-12-22",
        "close": 72.139999,
        "direction_boundary": 66.089996,
        "core_momentum": 0.091542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12929
      },
      {
        "date": "2023-12-29",
        "close": 72.099998,
        "direction_boundary": 65.290001,
        "core_momentum": 0.104304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128958
      },
      {
        "date": "2024-01-05",
        "close": 72.169998,
        "direction_boundary": 68.080002,
        "core_momentum": 0.060076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2024-01-12",
        "close": 71.610001,
        "direction_boundary": 68.93,
        "core_momentum": 0.03888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119037
      },
      {
        "date": "2024-01-19",
        "close": 70.150002,
        "direction_boundary": 69.110001,
        "core_momentum": 0.015048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117142
      },
      {
        "date": "2024-01-26",
        "close": 72.18,
        "direction_boundary": 69.220001,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122676
      },
      {
        "date": "2024-02-02",
        "close": 71.959999,
        "direction_boundary": 68.989998,
        "core_momentum": 0.04305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118055
      },
      {
        "date": "2024-02-09",
        "close": 71.43,
        "direction_boundary": 69.68,
        "core_momentum": 0.025115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118639
      },
      {
        "date": "2024-02-16",
        "close": 72.589996,
        "direction_boundary": 70.339996,
        "core_momentum": 0.031987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114447
      },
      {
        "date": "2024-02-23",
        "close": 72.970001,
        "direction_boundary": 69.550003,
        "core_momentum": 0.049173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114437
      },
      {
        "date": "2024-03-01",
        "close": 72.57,
        "direction_boundary": 70.120003,
        "core_momentum": 0.03494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112218
      },
      {
        "date": "2024-03-08",
        "close": 73.209999,
        "direction_boundary": 68.470001,
        "core_momentum": 0.069227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112556
      },
      {
        "date": "2024-03-15",
        "close": 73.389999,
        "direction_boundary": 65.5,
        "core_momentum": 0.120458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106303
      },
      {
        "date": "2024-03-22",
        "close": 74.93,
        "direction_boundary": 65.849998,
        "core_momentum": 0.137889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10734
      },
      {
        "date": "2024-03-29",
        "close": 75.529999,
        "direction_boundary": 67.989998,
        "core_momentum": 0.110899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106884
      },
      {
        "date": "2024-04-05",
        "close": 74.800003,
        "direction_boundary": 68.760002,
        "core_momentum": 0.087842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105278
      },
      {
        "date": "2024-04-12",
        "close": 75.93,
        "direction_boundary": 69.550003,
        "core_momentum": 0.091733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2024-04-19",
        "close": 74.580002,
        "direction_boundary": 69.889999,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097228
      },
      {
        "date": "2024-04-26",
        "close": 76.980003,
        "direction_boundary": 70.220001,
        "core_momentum": 0.096269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10054
      },
      {
        "date": "2024-05-03",
        "close": 77.769997,
        "direction_boundary": 70.099998,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095586
      },
      {
        "date": "2024-05-10",
        "close": 79.68,
        "direction_boundary": 69.919998,
        "core_momentum": 0.139588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094913
      },
      {
        "date": "2024-05-17",
        "close": 80.360001,
        "direction_boundary": 70.400002,
        "core_momentum": 0.141477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092644
      },
      {
        "date": "2024-05-24",
        "close": 79.830002,
        "direction_boundary": 69.169998,
        "core_momentum": 0.154113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094244
      },
      {
        "date": "2024-05-31",
        "close": 79.410004,
        "direction_boundary": 69.919998,
        "core_momentum": 0.135727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094073
      },
      {
        "date": "2024-06-07",
        "close": 79.480003,
        "direction_boundary": 70.040001,
        "core_momentum": 0.13478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094198
      },
      {
        "date": "2024-06-14",
        "close": 78.93,
        "direction_boundary": 70.760002,
        "core_momentum": 0.115461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095473
      },
      {
        "date": "2024-06-21",
        "close": 79.650002,
        "direction_boundary": 68.599998,
        "core_momentum": 0.161079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094807
      },
      {
        "date": "2024-06-28",
        "close": 78.889999,
        "direction_boundary": 69.199997,
        "core_momentum": 0.140029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096451
      },
      {
        "date": "2024-07-05",
        "close": 79.730003,
        "direction_boundary": 67.230003,
        "core_momentum": 0.185929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096876
      },
      {
        "date": "2024-07-12",
        "close": 80.93,
        "direction_boundary": 68.68,
        "core_momentum": 0.178363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09655
      },
      {
        "date": "2024-07-19",
        "close": 79.68,
        "direction_boundary": 70.540001,
        "core_momentum": 0.129572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094134
      },
      {
        "date": "2024-07-26",
        "close": 80.800003,
        "direction_boundary": 71.400002,
        "core_momentum": 0.131653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088839
      },
      {
        "date": "2024-08-02",
        "close": 79.010002,
        "direction_boundary": 69.769997,
        "core_momentum": 0.132435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095836
      },
      {
        "date": "2024-08-09",
        "close": 78.779999,
        "direction_boundary": 69.739998,
        "core_momentum": 0.129624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095007
      },
      {
        "date": "2024-08-16",
        "close": 80.739998,
        "direction_boundary": 68.040001,
        "core_momentum": 0.186655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097888
      },
      {
        "date": "2024-08-23",
        "close": 81.510002,
        "direction_boundary": 68.410004,
        "core_momentum": 0.191492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098166
      },
      {
        "date": "2024-08-30",
        "close": 82.510002,
        "direction_boundary": 69.760002,
        "core_momentum": 0.182769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097715
      },
      {
        "date": "2024-09-06",
        "close": 80.489998,
        "direction_boundary": 69.639999,
        "core_momentum": 0.155801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105825
      },
      {
        "date": "2024-09-13",
        "close": 81.529999,
        "direction_boundary": 71.589996,
        "core_momentum": 0.138846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106568
      },
      {
        "date": "2024-09-20",
        "close": 81.599998,
        "direction_boundary": 70.57,
        "core_momentum": 0.156299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103863
      },
      {
        "date": "2024-09-27",
        "close": 83.169998,
        "direction_boundary": 70.129997,
        "core_momentum": 0.18594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10598
      },
      {
        "date": "2024-10-04",
        "close": 82.389999,
        "direction_boundary": 69.07,
        "core_momentum": 0.192848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105907
      },
      {
        "date": "2024-10-11",
        "close": 81.959999,
        "direction_boundary": 69.620003,
        "core_momentum": 0.177248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105313
      },
      {
        "date": "2024-10-18",
        "close": 83.580002,
        "direction_boundary": 67.309998,
        "core_momentum": 0.241717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2024-10-25",
        "close": 82.330002,
        "direction_boundary": 66.309998,
        "core_momentum": 0.241593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098808
      },
      {
        "date": "2024-11-01",
        "close": 81.160004,
        "direction_boundary": 68.190002,
        "core_momentum": 0.190204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2024-11-08",
        "close": 81.080002,
        "direction_boundary": 67.220001,
        "core_momentum": 0.206189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095461
      },
      {
        "date": "2024-11-15",
        "close": 80.599998,
        "direction_boundary": 68.650002,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095192
      },
      {
        "date": "2024-11-22",
        "close": 82.830002,
        "direction_boundary": 69.190002,
        "core_momentum": 0.197138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101782
      },
      {
        "date": "2024-11-29",
        "close": 83.199997,
        "direction_boundary": 70.32,
        "core_momentum": 0.183163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101396
      },
      {
        "date": "2024-12-06",
        "close": 83.739998,
        "direction_boundary": 70.739998,
        "core_momentum": 0.183772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101591
      },
      {
        "date": "2024-12-13",
        "close": 83.25,
        "direction_boundary": 71.18,
        "core_momentum": 0.16957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101413
      },
      {
        "date": "2024-12-20",
        "close": 81.57,
        "direction_boundary": 72.139999,
        "core_momentum": 0.130718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105478
      },
      {
        "date": "2024-12-27",
        "close": 82.230003,
        "direction_boundary": 72.099998,
        "core_momentum": 0.140499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1048
      },
      {
        "date": "2025-01-03",
        "close": 82.629997,
        "direction_boundary": 72.169998,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104115
      },
      {
        "date": "2025-01-10",
        "close": 81.489998,
        "direction_boundary": 71.610001,
        "core_momentum": 0.13797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104279
      },
      {
        "date": "2025-01-17",
        "close": 83.599998,
        "direction_boundary": 70.150002,
        "core_momentum": 0.191732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107344
      },
      {
        "date": "2025-01-24",
        "close": 83.830002,
        "direction_boundary": 72.18,
        "core_momentum": 0.161402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2025-01-31",
        "close": 86.290001,
        "direction_boundary": 71.959999,
        "core_momentum": 0.199138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106758
      },
      {
        "date": "2025-02-07",
        "close": 86.720001,
        "direction_boundary": 71.43,
        "core_momentum": 0.214056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106386
      },
      {
        "date": "2025-02-14",
        "close": 87.230003,
        "direction_boundary": 72.589996,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102119
      },
      {
        "date": "2025-02-21",
        "close": 87.209999,
        "direction_boundary": 72.970001,
        "core_momentum": 0.195149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101767
      },
      {
        "date": "2025-02-28",
        "close": 88.379997,
        "direction_boundary": 72.57,
        "core_momentum": 0.217859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101993
      },
      {
        "date": "2025-03-07",
        "close": 85.599998,
        "direction_boundary": 73.209999,
        "core_momentum": 0.169239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106248
      },
      {
        "date": "2025-03-14",
        "close": 84.940002,
        "direction_boundary": 73.389999,
        "core_momentum": 0.157378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106024
      },
      {
        "date": "2025-03-21",
        "close": 85.470001,
        "direction_boundary": 74.93,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2025-03-28",
        "close": 85.830002,
        "direction_boundary": 75.529999,
        "core_momentum": 0.13637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103339
      },
      {
        "date": "2025-04-04",
        "close": 78.540001,
        "direction_boundary": 74.800003,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161735
      },
      {
        "date": "2025-04-11",
        "close": 76.339996,
        "direction_boundary": 75.93,
        "core_momentum": 0.0054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165849
      },
      {
        "date": "2025-04-18",
        "close": 80.389999,
        "direction_boundary": 74.580002,
        "core_momentum": 0.077903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179877
      },
      {
        "date": "2025-04-25",
        "close": 82.379997,
        "direction_boundary": 76.980003,
        "core_momentum": 0.070148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182247
      },
      {
        "date": "2025-05-02",
        "close": 84.43,
        "direction_boundary": 77.769997,
        "core_momentum": 0.085637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184099
      },
      {
        "date": "2025-05-09",
        "close": 84.82,
        "direction_boundary": 79.68,
        "core_momentum": 0.064508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18411
      },
      {
        "date": "2025-05-16",
        "close": 87.019997,
        "direction_boundary": 80.360001,
        "core_momentum": 0.082877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18666
      },
      {
        "date": "2025-05-23",
        "close": 87.169998,
        "direction_boundary": 79.830002,
        "core_momentum": 0.091945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183329
      },
      {
        "date": "2025-05-30",
        "close": 87.760002,
        "direction_boundary": 79.410004,
        "core_momentum": 0.10515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183419
      },
      {
        "date": "2025-06-06",
        "close": 88.339996,
        "direction_boundary": 79.480003,
        "core_momentum": 0.111474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183425
      },
      {
        "date": "2025-06-13",
        "close": 87.580002,
        "direction_boundary": 78.93,
        "core_momentum": 0.109591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183704
      },
      {
        "date": "2025-06-20",
        "close": 86.440002,
        "direction_boundary": 79.650002,
        "core_momentum": 0.085248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182204
      },
      {
        "date": "2025-06-27",
        "close": 87.110001,
        "direction_boundary": 78.889999,
        "core_momentum": 0.104196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182183
      },
      {
        "date": "2025-07-04",
        "close": 86.330002,
        "direction_boundary": 79.730003,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182794
      },
      {
        "date": "2025-07-11",
        "close": 87.120003,
        "direction_boundary": 80.93,
        "core_momentum": 0.076486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181653
      },
      {
        "date": "2025-07-18",
        "close": 87.629997,
        "direction_boundary": 79.68,
        "core_momentum": 0.099774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2025-07-25",
        "close": 88.18,
        "direction_boundary": 80.800003,
        "core_momentum": 0.091337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178798
      },
      {
        "date": "2025-08-01",
        "close": 87.720001,
        "direction_boundary": 79.010002,
        "core_momentum": 0.110239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174718
      },
      {
        "date": "2025-08-08",
        "close": 88.620003,
        "direction_boundary": 78.779999,
        "core_momentum": 0.124905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175128
      },
      {
        "date": "2025-08-15",
        "close": 89.599998,
        "direction_boundary": 80.739998,
        "core_momentum": 0.109735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2025-08-22",
        "close": 91.089996,
        "direction_boundary": 81.510002,
        "core_momentum": 0.117532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176854
      },
      {
        "date": "2025-08-29",
        "close": 89.739998,
        "direction_boundary": 82.510002,
        "core_momentum": 0.087626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2025-09-05",
        "close": 89.760002,
        "direction_boundary": 80.489998,
        "core_momentum": 0.11517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171166
      },
      {
        "date": "2025-09-12",
        "close": 90.730003,
        "direction_boundary": 81.529999,
        "core_momentum": 0.112842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17102
      },
      {
        "date": "2025-09-19",
        "close": 89.489998,
        "direction_boundary": 81.599998,
        "core_momentum": 0.096691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172398
      },
      {
        "date": "2025-09-26",
        "close": 90.089996,
        "direction_boundary": 83.169998,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172502
      },
      {
        "date": "2025-10-03",
        "close": 92.190002,
        "direction_boundary": 82.389999,
        "core_momentum": 0.118947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2025-10-10",
        "close": 91.540001,
        "direction_boundary": 81.959999,
        "core_momentum": 0.116886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105793
      },
      {
        "date": "2025-10-17",
        "close": 90.959999,
        "direction_boundary": 83.580002,
        "core_momentum": 0.088299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085388
      },
      {
        "date": "2025-10-24",
        "close": 93.080002,
        "direction_boundary": 82.330002,
        "core_momentum": 0.130572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084756
      },
      {
        "date": "2025-10-31",
        "close": 93.470001,
        "direction_boundary": 81.160004,
        "core_momentum": 0.151676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079758
      },
      {
        "date": "2025-11-07",
        "close": 92.849998,
        "direction_boundary": 81.080002,
        "core_momentum": 0.145165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08108
      },
      {
        "date": "2025-11-14",
        "close": 92.860001,
        "direction_boundary": 80.599998,
        "core_momentum": 0.152109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074615
      },
      {
        "date": "2025-11-21",
        "close": 91.870003,
        "direction_boundary": 82.830002,
        "core_momentum": 0.109139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076835
      },
      {
        "date": "2025-11-28",
        "close": 94.080002,
        "direction_boundary": 83.199997,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082359
      },
      {
        "date": "2025-12-05",
        "close": 93.940002,
        "direction_boundary": 83.739998,
        "core_momentum": 0.121806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082353
      },
      {
        "date": "2025-12-12",
        "close": 93.169998,
        "direction_boundary": 83.25,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082245
      },
      {
        "date": "2025-12-19",
        "close": 95.769997,
        "direction_boundary": 81.57,
        "core_momentum": 0.174084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086153
      },
      {
        "date": "2025-12-26",
        "close": 96.050003,
        "direction_boundary": 82.230003,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085989
      },
      {
        "date": "2026-01-02",
        "close": 96.949997,
        "direction_boundary": 82.629997,
        "core_momentum": 0.173303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084292
      },
      {
        "date": "2026-01-09",
        "close": 99.18,
        "direction_boundary": 81.489998,
        "core_momentum": 0.217082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08784
      },
      {
        "date": "2026-01-16",
        "close": 100.339996,
        "direction_boundary": 83.599998,
        "core_momentum": 0.200239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088318
      },
      {
        "date": "2026-01-23",
        "close": 99.489998,
        "direction_boundary": 83.830002,
        "core_momentum": 0.186807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090318
      },
      {
        "date": "2026-01-30",
        "close": 100.260002,
        "direction_boundary": 86.290001,
        "core_momentum": 0.161896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089266
      },
      {
        "date": "2026-02-06",
        "close": 101.199997,
        "direction_boundary": 86.720001,
        "core_momentum": 0.166974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089175
      },
      {
        "date": "2026-02-13",
        "close": 101.660004,
        "direction_boundary": 87.230003,
        "core_momentum": 0.165425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08877
      },
      {
        "date": "2026-02-20",
        "close": 103.919998,
        "direction_boundary": 87.209999,
        "core_momentum": 0.191606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09052
      },
      {
        "date": "2026-02-27",
        "close": 105.360001,
        "direction_boundary": 88.379997,
        "core_momentum": 0.192125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086497
      },
      {
        "date": "2026-03-06",
        "close": 101.900002,
        "direction_boundary": 85.599998,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102247
      },
      {
        "date": "2026-03-13",
        "close": 101.160004,
        "direction_boundary": 84.940002,
        "core_momentum": 0.190958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103231
      },
      {
        "date": "2026-03-20",
        "close": 97.400002,
        "direction_boundary": 85.470001,
        "core_momentum": 0.139581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116217
      },
      {
        "date": "2026-03-27",
        "close": 97.720001,
        "direction_boundary": 85.830002,
        "core_momentum": 0.13853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116112
      },
      {
        "date": "2026-04-03",
        "close": 101.720001,
        "direction_boundary": 78.540001,
        "core_momentum": 0.295136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124108
      },
      {
        "date": "2026-04-10",
        "close": 103.739998,
        "direction_boundary": 76.339996,
        "core_momentum": 0.358921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124966
      },
      {
        "date": "2026-04-17",
        "close": 104.82,
        "direction_boundary": 80.389999,
        "core_momentum": 0.303894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124125
      },
      {
        "date": "2026-04-24",
        "close": 102.279999,
        "direction_boundary": 82.379997,
        "core_momentum": 0.241564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128112
      },
      {
        "date": "2026-05-01",
        "close": 102.559998,
        "direction_boundary": 84.43,
        "core_momentum": 0.214734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128115
      },
      {
        "date": "2026-05-08",
        "close": 101.480003,
        "direction_boundary": 84.82,
        "core_momentum": 0.196416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128857
      },
      {
        "date": "2026-05-15",
        "close": 100.160004,
        "direction_boundary": 87.019997,
        "core_momentum": 0.151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13082
      },
      {
        "date": "2026-05-22",
        "close": 104.099998,
        "direction_boundary": 87.169998,
        "core_momentum": 0.194218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2026-05-29",
        "close": 103.440002,
        "direction_boundary": 87.760002,
        "core_momentum": 0.178669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136238
      },
      {
        "date": "2026-06-05",
        "close": 103.260002,
        "direction_boundary": 88.339996,
        "core_momentum": 0.168893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136257
      },
      {
        "date": "2026-06-12",
        "close": 104.559998,
        "direction_boundary": 87.580002,
        "core_momentum": 0.19388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135679
      },
      {
        "date": "2026-06-19",
        "close": 102.980003,
        "direction_boundary": 86.440002,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134072
      },
      {
        "date": "2026-06-26",
        "close": 104.720001,
        "direction_boundary": 87.110001,
        "core_momentum": 0.202158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2026-07-03",
        "close": 107.139999,
        "direction_boundary": 86.330002,
        "core_momentum": 0.241052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137937
      },
      {
        "date": "2026-07-10",
        "close": 106.199997,
        "direction_boundary": 87.120003,
        "core_momentum": 0.219008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136221
      },
      {
        "date": "2026-07-17",
        "close": 107.300003,
        "direction_boundary": 87.629997,
        "core_momentum": 0.224467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136058
      },
      {
        "date": "2026-07-24",
        "close": 108.360001,
        "direction_boundary": 88.18,
        "core_momentum": 0.22885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2026-07-31",
        "close": 109.400002,
        "direction_boundary": 87.720001,
        "core_momentum": 0.24715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135589
      },
      {
        "date": "2026-08-07",
        "close": 110.160004,
        "direction_boundary": 88.620003,
        "core_momentum": 0.24306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.040001,
        "volume": 646
      },
      {
        "date": "2023-08-25",
        "close": 68.410004,
        "volume": 1513
      },
      {
        "date": "2023-09-01",
        "close": 69.760002,
        "volume": 1361
      },
      {
        "date": "2023-09-08",
        "close": 69.639999,
        "volume": 2448
      },
      {
        "date": "2023-09-15",
        "close": 71.589996,
        "volume": 7323
      },
      {
        "date": "2023-09-22",
        "close": 70.57,
        "volume": 17719
      },
      {
        "date": "2023-09-29",
        "close": 70.129997,
        "volume": 4495
      },
      {
        "date": "2023-10-06",
        "close": 69.07,
        "volume": 1917
      },
      {
        "date": "2023-10-13",
        "close": 69.620003,
        "volume": 4464
      },
      {
        "date": "2023-10-20",
        "close": 67.309998,
        "volume": 6187
      },
      {
        "date": "2023-10-27",
        "close": 66.309998,
        "volume": 3872
      },
      {
        "date": "2023-11-03",
        "close": 68.190002,
        "volume": 2079
      },
      {
        "date": "2023-11-10",
        "close": 67.220001,
        "volume": 1409
      },
      {
        "date": "2023-11-17",
        "close": 68.650002,
        "volume": 16324
      },
      {
        "date": "2023-11-24",
        "close": 69.190002,
        "volume": 1079
      },
      {
        "date": "2023-12-01",
        "close": 70.32,
        "volume": 2133
      },
      {
        "date": "2023-12-08",
        "close": 70.739998,
        "volume": 942
      },
      {
        "date": "2023-12-15",
        "close": 71.18,
        "volume": 4354
      },
      {
        "date": "2023-12-22",
        "close": 72.139999,
        "volume": 2935
      },
      {
        "date": "2023-12-29",
        "close": 72.099998,
        "volume": 862
      },
      {
        "date": "2024-01-05",
        "close": 72.169998,
        "volume": 2138
      },
      {
        "date": "2024-01-12",
        "close": 71.610001,
        "volume": 3836
      },
      {
        "date": "2024-01-19",
        "close": 70.150002,
        "volume": 20934
      },
      {
        "date": "2024-01-26",
        "close": 72.18,
        "volume": 4307
      },
      {
        "date": "2024-02-02",
        "close": 71.959999,
        "volume": 3096
      },
      {
        "date": "2024-02-09",
        "close": 71.43,
        "volume": 2585
      },
      {
        "date": "2024-02-16",
        "close": 72.589996,
        "volume": 2287
      },
      {
        "date": "2024-02-23",
        "close": 72.970001,
        "volume": 5213
      },
      {
        "date": "2024-03-01",
        "close": 72.57,
        "volume": 9830
      },
      {
        "date": "2024-03-08",
        "close": 73.209999,
        "volume": 4034
      },
      {
        "date": "2024-03-15",
        "close": 73.389999,
        "volume": 1198
      },
      {
        "date": "2024-03-22",
        "close": 74.93,
        "volume": 1047
      },
      {
        "date": "2024-03-29",
        "close": 75.529999,
        "volume": 6700
      },
      {
        "date": "2024-04-05",
        "close": 74.800003,
        "volume": 3818
      },
      {
        "date": "2024-04-12",
        "close": 75.93,
        "volume": 2164
      },
      {
        "date": "2024-04-19",
        "close": 74.580002,
        "volume": 3090
      },
      {
        "date": "2024-04-26",
        "close": 76.980003,
        "volume": 1236
      },
      {
        "date": "2024-05-03",
        "close": 77.769997,
        "volume": 7022
      },
      {
        "date": "2024-05-10",
        "close": 79.68,
        "volume": 35195
      },
      {
        "date": "2024-05-17",
        "close": 80.360001,
        "volume": 3295
      },
      {
        "date": "2024-05-24",
        "close": 79.830002,
        "volume": 19087
      },
      {
        "date": "2024-05-31",
        "close": 79.410004,
        "volume": 5776
      },
      {
        "date": "2024-06-07",
        "close": 79.480003,
        "volume": 1819
      },
      {
        "date": "2024-06-14",
        "close": 78.93,
        "volume": 1628
      },
      {
        "date": "2024-06-21",
        "close": 79.650002,
        "volume": 2501
      },
      {
        "date": "2024-06-28",
        "close": 78.889999,
        "volume": 9165
      },
      {
        "date": "2024-07-05",
        "close": 79.730003,
        "volume": 4422
      },
      {
        "date": "2024-07-12",
        "close": 80.93,
        "volume": 1852
      },
      {
        "date": "2024-07-19",
        "close": 79.68,
        "volume": 4530
      },
      {
        "date": "2024-07-26",
        "close": 80.800003,
        "volume": 1729
      },
      {
        "date": "2024-08-02",
        "close": 79.010002,
        "volume": 12221
      },
      {
        "date": "2024-08-09",
        "close": 78.779999,
        "volume": 1816
      },
      {
        "date": "2024-08-16",
        "close": 80.739998,
        "volume": 4514
      },
      {
        "date": "2024-08-23",
        "close": 81.510002,
        "volume": 6301
      },
      {
        "date": "2024-08-30",
        "close": 82.510002,
        "volume": 2650
      },
      {
        "date": "2024-09-06",
        "close": 80.489998,
        "volume": 3084
      },
      {
        "date": "2024-09-13",
        "close": 81.529999,
        "volume": 7213
      },
      {
        "date": "2024-09-20",
        "close": 81.599998,
        "volume": 7064
      },
      {
        "date": "2024-09-27",
        "close": 83.169998,
        "volume": 1900
      },
      {
        "date": "2024-10-04",
        "close": 82.389999,
        "volume": 2976
      },
      {
        "date": "2024-10-11",
        "close": 81.959999,
        "volume": 2824
      },
      {
        "date": "2024-10-18",
        "close": 83.580002,
        "volume": 7190
      },
      {
        "date": "2024-10-25",
        "close": 82.330002,
        "volume": 5834
      },
      {
        "date": "2024-11-01",
        "close": 81.160004,
        "volume": 7220
      },
      {
        "date": "2024-11-08",
        "close": 81.080002,
        "volume": 7607
      },
      {
        "date": "2024-11-15",
        "close": 80.599998,
        "volume": 6204
      },
      {
        "date": "2024-11-22",
        "close": 82.830002,
        "volume": 2274
      },
      {
        "date": "2024-11-29",
        "close": 83.199997,
        "volume": 910
      },
      {
        "date": "2024-12-06",
        "close": 83.739998,
        "volume": 3437
      },
      {
        "date": "2024-12-13",
        "close": 83.25,
        "volume": 1757
      },
      {
        "date": "2024-12-20",
        "close": 81.57,
        "volume": 3728
      },
      {
        "date": "2024-12-27",
        "close": 82.230003,
        "volume": 3810
      },
      {
        "date": "2025-01-03",
        "close": 82.629997,
        "volume": 2419
      },
      {
        "date": "2025-01-10",
        "close": 81.489998,
        "volume": 1215
      },
      {
        "date": "2025-01-17",
        "close": 83.599998,
        "volume": 2868
      },
      {
        "date": "2025-01-24",
        "close": 83.830002,
        "volume": 2590
      },
      {
        "date": "2025-01-31",
        "close": 86.290001,
        "volume": 10714
      },
      {
        "date": "2025-02-07",
        "close": 86.720001,
        "volume": 2227
      },
      {
        "date": "2025-02-14",
        "close": 87.230003,
        "volume": 3818
      },
      {
        "date": "2025-02-21",
        "close": 87.209999,
        "volume": 5418
      },
      {
        "date": "2025-02-28",
        "close": 88.379997,
        "volume": 2674
      },
      {
        "date": "2025-03-07",
        "close": 85.599998,
        "volume": 5629
      },
      {
        "date": "2025-03-14",
        "close": 84.940002,
        "volume": 3246
      },
      {
        "date": "2025-03-21",
        "close": 85.470001,
        "volume": 3490
      },
      {
        "date": "2025-03-28",
        "close": 85.830002,
        "volume": 15758
      },
      {
        "date": "2025-04-04",
        "close": 78.540001,
        "volume": 4285
      },
      {
        "date": "2025-04-11",
        "close": 76.339996,
        "volume": 56212
      },
      {
        "date": "2025-04-18",
        "close": 80.389999,
        "volume": 7187
      },
      {
        "date": "2025-04-25",
        "close": 82.379997,
        "volume": 10704
      },
      {
        "date": "2025-05-02",
        "close": 84.43,
        "volume": 2216
      },
      {
        "date": "2025-05-09",
        "close": 84.82,
        "volume": 24920
      },
      {
        "date": "2025-05-16",
        "close": 87.019997,
        "volume": 5222
      },
      {
        "date": "2025-05-23",
        "close": 87.169998,
        "volume": 3386
      },
      {
        "date": "2025-05-30",
        "close": 87.760002,
        "volume": 32247
      },
      {
        "date": "2025-06-06",
        "close": 88.339996,
        "volume": 7711
      },
      {
        "date": "2025-06-13",
        "close": 87.580002,
        "volume": 6587
      },
      {
        "date": "2025-06-20",
        "close": 86.440002,
        "volume": 3201
      },
      {
        "date": "2025-06-27",
        "close": 87.110001,
        "volume": 4031
      },
      {
        "date": "2025-07-04",
        "close": 86.330002,
        "volume": 10766
      },
      {
        "date": "2025-07-11",
        "close": 87.120003,
        "volume": 1620
      },
      {
        "date": "2025-07-18",
        "close": 87.629997,
        "volume": 5510
      },
      {
        "date": "2025-07-25",
        "close": 88.18,
        "volume": 9676
      },
      {
        "date": "2025-08-01",
        "close": 87.720001,
        "volume": 7739
      },
      {
        "date": "2025-08-08",
        "close": 88.620003,
        "volume": 7424
      },
      {
        "date": "2025-08-15",
        "close": 89.599998,
        "volume": 2340
      },
      {
        "date": "2025-08-22",
        "close": 91.089996,
        "volume": 4771
      },
      {
        "date": "2025-08-29",
        "close": 89.739998,
        "volume": 1802
      },
      {
        "date": "2025-09-05",
        "close": 89.760002,
        "volume": 4867
      },
      {
        "date": "2025-09-12",
        "close": 90.730003,
        "volume": 2585
      },
      {
        "date": "2025-09-19",
        "close": 89.489998,
        "volume": 4717
      },
      {
        "date": "2025-09-26",
        "close": 90.089996,
        "volume": 9691
      },
      {
        "date": "2025-10-03",
        "close": 92.190002,
        "volume": 4360
      },
      {
        "date": "2025-10-10",
        "close": 91.540001,
        "volume": 5508
      },
      {
        "date": "2025-10-17",
        "close": 90.959999,
        "volume": 5014
      },
      {
        "date": "2025-10-24",
        "close": 93.080002,
        "volume": 1736
      },
      {
        "date": "2025-10-31",
        "close": 93.470001,
        "volume": 6462
      },
      {
        "date": "2025-11-07",
        "close": 92.849998,
        "volume": 2891
      },
      {
        "date": "2025-11-14",
        "close": 92.860001,
        "volume": 4807
      },
      {
        "date": "2025-11-21",
        "close": 91.870003,
        "volume": 7031
      },
      {
        "date": "2025-11-28",
        "close": 94.080002,
        "volume": 10582
      },
      {
        "date": "2025-12-05",
        "close": 93.940002,
        "volume": 8305
      },
      {
        "date": "2025-12-12",
        "close": 93.169998,
        "volume": 3981
      },
      {
        "date": "2025-12-19",
        "close": 95.769997,
        "volume": 2544
      },
      {
        "date": "2025-12-26",
        "close": 96.050003,
        "volume": 6522
      },
      {
        "date": "2026-01-02",
        "close": 96.949997,
        "volume": 14870
      },
      {
        "date": "2026-01-09",
        "close": 99.18,
        "volume": 5792
      },
      {
        "date": "2026-01-16",
        "close": 100.339996,
        "volume": 10052
      },
      {
        "date": "2026-01-23",
        "close": 99.489998,
        "volume": 11517
      },
      {
        "date": "2026-01-30",
        "close": 100.260002,
        "volume": 4787
      },
      {
        "date": "2026-02-06",
        "close": 101.199997,
        "volume": 5296
      },
      {
        "date": "2026-02-13",
        "close": 101.660004,
        "volume": 5063
      },
      {
        "date": "2026-02-20",
        "close": 103.919998,
        "volume": 1906
      },
      {
        "date": "2026-02-27",
        "close": 105.360001,
        "volume": 4823
      },
      {
        "date": "2026-03-06",
        "close": 101.900002,
        "volume": 26961
      },
      {
        "date": "2026-03-13",
        "close": 101.160004,
        "volume": 4270
      },
      {
        "date": "2026-03-20",
        "close": 97.400002,
        "volume": 8243
      },
      {
        "date": "2026-03-27",
        "close": 97.720001,
        "volume": 5624
      },
      {
        "date": "2026-04-03",
        "close": 101.720001,
        "volume": 8621
      },
      {
        "date": "2026-04-10",
        "close": 103.739998,
        "volume": 7008
      },
      {
        "date": "2026-04-17",
        "close": 104.82,
        "volume": 3351
      },
      {
        "date": "2026-04-24",
        "close": 102.279999,
        "volume": 8478
      },
      {
        "date": "2026-05-01",
        "close": 102.559998,
        "volume": 2965
      },
      {
        "date": "2026-05-08",
        "close": 101.480003,
        "volume": 7833
      },
      {
        "date": "2026-05-15",
        "close": 100.160004,
        "volume": 7168
      },
      {
        "date": "2026-05-22",
        "close": 104.099998,
        "volume": 3044
      },
      {
        "date": "2026-05-29",
        "close": 103.440002,
        "volume": 3177
      },
      {
        "date": "2026-06-05",
        "close": 103.260002,
        "volume": 1354
      },
      {
        "date": "2026-06-12",
        "close": 104.559998,
        "volume": 1272
      },
      {
        "date": "2026-06-19",
        "close": 102.980003,
        "volume": 763
      },
      {
        "date": "2026-06-26",
        "close": 104.720001,
        "volume": 137
      },
      {
        "date": "2026-07-03",
        "close": 107.139999,
        "volume": 1815
      },
      {
        "date": "2026-07-10",
        "close": 106.199997,
        "volume": 4243
      },
      {
        "date": "2026-07-17",
        "close": 107.300003,
        "volume": 13945
      },
      {
        "date": "2026-07-24",
        "close": 108.360001,
        "volume": 1014
      },
      {
        "date": "2026-07-31",
        "close": 109.400002,
        "volume": 6149
      },
      {
        "date": "2026-08-07",
        "close": 110.160004,
        "volume": 3630
      }
    ],
    "sharemaestro_context": {
      "trend": 103.293001,
      "fair_value": 85.525321,
      "market_activity": 73.864093,
      "market_dynamics": 1.101567,
      "relative_strength": 3.137009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.005406,
        "directional_follow_through": 0.6034,
        "regime_survival": 0.9483,
        "conditional_difference": -0.006658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.01471,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.013702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.054265,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.006582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.191606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081367,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.035263
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.002058
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.058572
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026585
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.061832
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.002146
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.610291
      }
    ]
  }
}