{
  "ticker": {
    "uuid": "f0c07365-78b8-455b-a46e-87c6ecea5e1f",
    "symbol": "SOBHA",
    "name": "Sobha Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1339.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1512.099976,
    "boundary_margin": -0.114477,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.319982,
    "volatility_stability": 0.8399,
    "risk_context": 0.3125,
    "current_regime": {
      "move": -0.084131,
      "interruption": 0.007267,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.271,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 577.825012,
        "direction_boundary": 708.599792,
        "core_momentum": -0.184554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474012
      },
      {
        "date": "2023-08-25",
        "close": 586.344421,
        "direction_boundary": 706.219604,
        "core_momentum": -0.169742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473881
      },
      {
        "date": "2023-09-01",
        "close": 608.016602,
        "direction_boundary": 697.393127,
        "core_momentum": -0.128158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475322
      },
      {
        "date": "2023-09-08",
        "close": 679.709167,
        "direction_boundary": 726.252808,
        "core_momentum": -0.064087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497938
      },
      {
        "date": "2023-09-15",
        "close": 671.040283,
        "direction_boundary": 677.260803,
        "core_momentum": -0.009185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496176
      },
      {
        "date": "2023-09-22",
        "close": 646.777405,
        "direction_boundary": 666.797791,
        "core_momentum": -0.030025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361687
      },
      {
        "date": "2023-09-29",
        "close": 703.125061,
        "direction_boundary": 640.417542,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372366
      },
      {
        "date": "2023-10-06",
        "close": 710.349121,
        "direction_boundary": 653.458984,
        "core_momentum": 0.08706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370684
      },
      {
        "date": "2023-10-13",
        "close": 759.771606,
        "direction_boundary": 632.285278,
        "core_momentum": 0.201628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373692
      },
      {
        "date": "2023-10-20",
        "close": 737.651062,
        "direction_boundary": 628.516663,
        "core_momentum": 0.173638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38022
      },
      {
        "date": "2023-10-27",
        "close": 703.523621,
        "direction_boundary": 617.012451,
        "core_momentum": 0.14021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391233
      },
      {
        "date": "2023-11-03",
        "close": 764.803589,
        "direction_boundary": 624.500061,
        "core_momentum": 0.224665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402005
      },
      {
        "date": "2023-11-10",
        "close": 820.254456,
        "direction_boundary": 605.557739,
        "core_momentum": 0.354544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403733
      },
      {
        "date": "2023-11-17",
        "close": 872.018555,
        "direction_boundary": 616.268677,
        "core_momentum": 0.414997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406475
      },
      {
        "date": "2023-11-24",
        "close": 892.843811,
        "direction_boundary": 615.276855,
        "core_momentum": 0.451125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401811
      },
      {
        "date": "2023-12-01",
        "close": 945.903198,
        "direction_boundary": 631.88855,
        "core_momentum": 0.496946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381708
      },
      {
        "date": "2023-12-08",
        "close": 1028.207764,
        "direction_boundary": 611.756165,
        "core_momentum": 0.680748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371262
      },
      {
        "date": "2023-12-15",
        "close": 1016.200806,
        "direction_boundary": 591.326355,
        "core_momentum": 0.718511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374585
      },
      {
        "date": "2023-12-22",
        "close": 1023.873291,
        "direction_boundary": 529.243286,
        "core_momentum": 0.934599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362834
      },
      {
        "date": "2023-12-29",
        "close": 982.173035,
        "direction_boundary": 571.342651,
        "core_momentum": 0.719061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374485
      },
      {
        "date": "2024-01-05",
        "close": 1264.658569,
        "direction_boundary": 580.21875,
        "core_momentum": 1.179624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488252
      },
      {
        "date": "2024-01-12",
        "close": 1343.625,
        "direction_boundary": 589.09491,
        "core_momentum": 1.280829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480052
      },
      {
        "date": "2024-01-19",
        "close": 1447.153198,
        "direction_boundary": 612.202454,
        "core_momentum": 1.363847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481513
      },
      {
        "date": "2024-01-26",
        "close": 1376.606567,
        "direction_boundary": 570.549255,
        "core_momentum": 1.412774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480916
      },
      {
        "date": "2024-02-02",
        "close": 1409.339111,
        "direction_boundary": 578.18573,
        "core_momentum": 1.43752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465819
      },
      {
        "date": "2024-02-09",
        "close": 1413.075684,
        "direction_boundary": 573.078186,
        "core_momentum": 1.465764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453764
      },
      {
        "date": "2024-02-16",
        "close": 1437.737061,
        "direction_boundary": 583.392334,
        "core_momentum": 1.464443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45403
      },
      {
        "date": "2024-02-23",
        "close": 1454.975098,
        "direction_boundary": 574.020386,
        "core_momentum": 1.53471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45429
      },
      {
        "date": "2024-03-01",
        "close": 1592.282104,
        "direction_boundary": 562.416992,
        "core_momentum": 1.831142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460708
      },
      {
        "date": "2024-03-08",
        "close": 1510.924194,
        "direction_boundary": 556.466492,
        "core_momentum": 1.715211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463805
      },
      {
        "date": "2024-03-15",
        "close": 1239.00061,
        "direction_boundary": 540.995361,
        "core_momentum": 1.290224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560073
      },
      {
        "date": "2024-03-22",
        "close": 1471.764893,
        "direction_boundary": 428.531799,
        "core_momentum": 2.434436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589211
      },
      {
        "date": "2024-03-29",
        "close": 1443.56604,
        "direction_boundary": 427.044189,
        "core_momentum": 2.380367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588355
      },
      {
        "date": "2024-04-05",
        "close": 1549.435913,
        "direction_boundary": 446.631104,
        "core_momentum": 2.469163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590752
      },
      {
        "date": "2024-04-12",
        "close": 1595.570313,
        "direction_boundary": 440.085602,
        "core_momentum": 2.625591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588303
      },
      {
        "date": "2024-04-19",
        "close": 1572.652588,
        "direction_boundary": 448.614594,
        "core_momentum": 2.505576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585691
      },
      {
        "date": "2024-04-26",
        "close": 1746.279175,
        "direction_boundary": 454.763367,
        "core_momentum": 2.839973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583941
      },
      {
        "date": "2024-05-03",
        "close": 1849.359009,
        "direction_boundary": 461.755188,
        "core_momentum": 3.005064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580709
      },
      {
        "date": "2024-05-10",
        "close": 1690.87793,
        "direction_boundary": 491.557007,
        "core_momentum": 2.439841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602658
      },
      {
        "date": "2024-05-17",
        "close": 1855.885498,
        "direction_boundary": 513.772034,
        "core_momentum": 2.612274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607796
      },
      {
        "date": "2024-05-24",
        "close": 1939.68457,
        "direction_boundary": 502.466187,
        "core_momentum": 2.860329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608097
      },
      {
        "date": "2024-05-31",
        "close": 1893.002319,
        "direction_boundary": 564.846741,
        "core_momentum": 2.351356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611215
      },
      {
        "date": "2024-06-07",
        "close": 2078.535889,
        "direction_boundary": 529.491211,
        "core_momentum": 2.925534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61324
      },
      {
        "date": "2024-06-14",
        "close": 2115.392822,
        "direction_boundary": 547.739197,
        "core_momentum": 2.862044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610872
      },
      {
        "date": "2024-06-21",
        "close": 2051.532715,
        "direction_boundary": 524.532471,
        "core_momentum": 2.911164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615731
      },
      {
        "date": "2024-06-28",
        "close": 1949.648804,
        "direction_boundary": 532.565552,
        "core_momentum": 2.660862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61794
      },
      {
        "date": "2024-07-05",
        "close": 2013.967773,
        "direction_boundary": 571.441895,
        "core_momentum": 2.524361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525031
      },
      {
        "date": "2024-07-12",
        "close": 1944.865967,
        "direction_boundary": 550.912781,
        "core_momentum": 2.530261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526206
      },
      {
        "date": "2024-07-19",
        "close": 1840.291504,
        "direction_boundary": 555.028503,
        "core_momentum": 2.31567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527314
      },
      {
        "date": "2024-07-26",
        "close": 1796.003906,
        "direction_boundary": 625.105225,
        "core_momentum": 1.873123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522737
      },
      {
        "date": "2024-08-02",
        "close": 1728.287476,
        "direction_boundary": 592.771362,
        "core_momentum": 1.915606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526633
      },
      {
        "date": "2024-08-09",
        "close": 1705.033447,
        "direction_boundary": 565.76825,
        "core_momentum": 2.013661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527431
      },
      {
        "date": "2024-08-16",
        "close": 1715.113525,
        "direction_boundary": 577.825012,
        "core_momentum": 1.968223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527232
      },
      {
        "date": "2024-08-23",
        "close": 1684.623657,
        "direction_boundary": 586.344421,
        "core_momentum": 1.873096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528276
      },
      {
        "date": "2024-08-30",
        "close": 1686.420166,
        "direction_boundary": 608.016602,
        "core_momentum": 1.773642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514015
      },
      {
        "date": "2024-09-06",
        "close": 1706.780029,
        "direction_boundary": 679.709167,
        "core_momentum": 1.511045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508044
      },
      {
        "date": "2024-09-13",
        "close": 1770.404419,
        "direction_boundary": 671.040283,
        "core_momentum": 1.638298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416406
      },
      {
        "date": "2024-09-20",
        "close": 1983.733154,
        "direction_boundary": 646.777405,
        "core_momentum": 2.067103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378087
      },
      {
        "date": "2024-09-27",
        "close": 1963.672852,
        "direction_boundary": 703.125061,
        "core_momentum": 1.792779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376802
      },
      {
        "date": "2024-10-04",
        "close": 1787.320923,
        "direction_boundary": 710.349121,
        "core_momentum": 1.516116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394189
      },
      {
        "date": "2024-10-11",
        "close": 1705.732056,
        "direction_boundary": 759.771606,
        "core_momentum": 1.245059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399068
      },
      {
        "date": "2024-10-18",
        "close": 1736.421387,
        "direction_boundary": 737.651062,
        "core_momentum": 1.353988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398824
      },
      {
        "date": "2024-10-25",
        "close": 1546.296875,
        "direction_boundary": 703.523621,
        "core_momentum": 1.197932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404523
      },
      {
        "date": "2024-11-01",
        "close": 1597.296143,
        "direction_boundary": 764.803589,
        "core_momentum": 1.088505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398312
      },
      {
        "date": "2024-11-08",
        "close": 1588.51355,
        "direction_boundary": 820.254456,
        "core_momentum": 0.936611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379489
      },
      {
        "date": "2024-11-15",
        "close": 1531.0271,
        "direction_boundary": 872.018555,
        "core_momentum": 0.755728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356146
      },
      {
        "date": "2024-11-22",
        "close": 1626.089355,
        "direction_boundary": 892.843811,
        "core_momentum": 0.821247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36146
      },
      {
        "date": "2024-11-29",
        "close": 1665.760986,
        "direction_boundary": 945.903198,
        "core_momentum": 0.761027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362991
      },
      {
        "date": "2024-12-06",
        "close": 1651.089966,
        "direction_boundary": 1028.207764,
        "core_momentum": 0.605794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334088
      },
      {
        "date": "2024-12-13",
        "close": 1580.728882,
        "direction_boundary": 1016.200806,
        "core_momentum": 0.555528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335168
      },
      {
        "date": "2024-12-20",
        "close": 1538.512329,
        "direction_boundary": 1023.873291,
        "core_momentum": 0.502639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334789
      },
      {
        "date": "2024-12-27",
        "close": 1599.092651,
        "direction_boundary": 982.173035,
        "core_momentum": 0.628117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33649
      },
      {
        "date": "2025-01-03",
        "close": 1542.604126,
        "direction_boundary": 1264.658569,
        "core_momentum": 0.219779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333555
      },
      {
        "date": "2025-01-10",
        "close": 1368.098755,
        "direction_boundary": 1343.625,
        "core_momentum": 0.018215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365506
      },
      {
        "date": "2025-01-17",
        "close": 1295.891235,
        "direction_boundary": 1447.153198,
        "core_momentum": -0.104524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36527
      },
      {
        "date": "2025-01-24",
        "close": 1134.260376,
        "direction_boundary": 1376.606567,
        "core_momentum": -0.176046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401179
      },
      {
        "date": "2025-01-31",
        "close": 1323.1875,
        "direction_boundary": 1409.339111,
        "core_momentum": -0.061129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464996
      },
      {
        "date": "2025-02-07",
        "close": 1284.613525,
        "direction_boundary": 1413.075684,
        "core_momentum": -0.09091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465753
      },
      {
        "date": "2025-02-14",
        "close": 1158.662231,
        "direction_boundary": 1437.737061,
        "core_momentum": -0.194107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482168
      },
      {
        "date": "2025-02-21",
        "close": 1189.002319,
        "direction_boundary": 1454.975098,
        "core_momentum": -0.182802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485462
      },
      {
        "date": "2025-02-28",
        "close": 1198.234131,
        "direction_boundary": 1592.282104,
        "core_momentum": -0.247474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485948
      },
      {
        "date": "2025-03-07",
        "close": 1239.402832,
        "direction_boundary": 1510.924194,
        "core_momentum": -0.179705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48913
      },
      {
        "date": "2025-03-14",
        "close": 1201.178345,
        "direction_boundary": 1239.00061,
        "core_momentum": -0.030526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484596
      },
      {
        "date": "2025-03-21",
        "close": 1269.144165,
        "direction_boundary": 1471.764893,
        "core_momentum": -0.137672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459601
      },
      {
        "date": "2025-03-28",
        "close": 1222.336548,
        "direction_boundary": 1443.56604,
        "core_momentum": -0.153252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460336
      },
      {
        "date": "2025-04-04",
        "close": 1188.653076,
        "direction_boundary": 1549.435913,
        "core_momentum": -0.232848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447493
      },
      {
        "date": "2025-04-11",
        "close": 1124.928833,
        "direction_boundary": 1595.570313,
        "core_momentum": -0.294968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448804
      },
      {
        "date": "2025-04-18",
        "close": 1193.243896,
        "direction_boundary": 1572.652588,
        "core_momentum": -0.241254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458524
      },
      {
        "date": "2025-04-25",
        "close": 1252.227417,
        "direction_boundary": 1746.279175,
        "core_momentum": -0.282917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44205
      },
      {
        "date": "2025-05-02",
        "close": 1312.508423,
        "direction_boundary": 1849.359009,
        "core_momentum": -0.29029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445174
      },
      {
        "date": "2025-05-09",
        "close": 1221.887451,
        "direction_boundary": 1690.87793,
        "core_momentum": -0.277365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4539
      },
      {
        "date": "2025-05-16",
        "close": 1369.79541,
        "direction_boundary": 1855.885498,
        "core_momentum": -0.261918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483493
      },
      {
        "date": "2025-05-23",
        "close": 1371.69165,
        "direction_boundary": 1939.68457,
        "core_momentum": -0.292827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474592
      },
      {
        "date": "2025-05-30",
        "close": 1430.176147,
        "direction_boundary": 1893.002319,
        "core_momentum": -0.244493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477493
      },
      {
        "date": "2025-06-06",
        "close": 1676.290161,
        "direction_boundary": 2078.535889,
        "core_momentum": -0.193524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529188
      },
      {
        "date": "2025-06-13",
        "close": 1559.620483,
        "direction_boundary": 2115.392822,
        "core_momentum": -0.262728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535406
      },
      {
        "date": "2025-06-20",
        "close": 1485.766357,
        "direction_boundary": 2051.532715,
        "core_momentum": -0.275777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53835
      },
      {
        "date": "2025-06-27",
        "close": 1452.232544,
        "direction_boundary": 1949.648804,
        "core_momentum": -0.255131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535966
      },
      {
        "date": "2025-07-04",
        "close": 1516.7052,
        "direction_boundary": 2013.967773,
        "core_momentum": -0.246907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537716
      },
      {
        "date": "2025-07-11",
        "close": 1499.900024,
        "direction_boundary": 1944.865967,
        "core_momentum": -0.22879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509837
      },
      {
        "date": "2025-07-18",
        "close": 1695.199951,
        "direction_boundary": 1840.291504,
        "core_momentum": -0.078842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528317
      },
      {
        "date": "2025-07-25",
        "close": 1613.800049,
        "direction_boundary": 1796.003906,
        "core_momentum": -0.10145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494423
      },
      {
        "date": "2025-08-01",
        "close": 1584.5,
        "direction_boundary": 1728.287476,
        "core_momentum": -0.083197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45246
      },
      {
        "date": "2025-08-08",
        "close": 1512.099976,
        "direction_boundary": 1705.033447,
        "core_momentum": -0.113155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455849
      },
      {
        "date": "2025-08-15",
        "close": 1534.099976,
        "direction_boundary": 1715.113525,
        "core_momentum": -0.10554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427672
      },
      {
        "date": "2025-08-22",
        "close": 1478.599976,
        "direction_boundary": 1684.623657,
        "core_momentum": -0.122297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432073
      },
      {
        "date": "2025-08-29",
        "close": 1430.0,
        "direction_boundary": 1686.420166,
        "core_momentum": -0.15205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435949
      },
      {
        "date": "2025-09-05",
        "close": 1407.599976,
        "direction_boundary": 1706.780029,
        "core_momentum": -0.175289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435232
      },
      {
        "date": "2025-09-12",
        "close": 1569.0,
        "direction_boundary": 1770.404419,
        "core_momentum": -0.113762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45474
      },
      {
        "date": "2025-09-19",
        "close": 1595.199951,
        "direction_boundary": 1983.733154,
        "core_momentum": -0.19586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450272
      },
      {
        "date": "2025-09-26",
        "close": 1542.199951,
        "direction_boundary": 1963.672852,
        "core_momentum": -0.214635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449522
      },
      {
        "date": "2025-10-03",
        "close": 1470.300049,
        "direction_boundary": 1787.320923,
        "core_momentum": -0.177372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453591
      },
      {
        "date": "2025-10-10",
        "close": 1452.0,
        "direction_boundary": 1705.732056,
        "core_momentum": -0.148753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445482
      },
      {
        "date": "2025-10-17",
        "close": 1525.800049,
        "direction_boundary": 1736.421387,
        "core_momentum": -0.121296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443599
      },
      {
        "date": "2025-10-24",
        "close": 1534.699951,
        "direction_boundary": 1546.296875,
        "core_momentum": -0.0075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440066
      },
      {
        "date": "2025-10-31",
        "close": 1618.599976,
        "direction_boundary": 1597.296143,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441255
      },
      {
        "date": "2025-11-07",
        "close": 1701.199951,
        "direction_boundary": 1588.51355,
        "core_momentum": 0.070938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429394
      },
      {
        "date": "2025-11-14",
        "close": 1573.800049,
        "direction_boundary": 1531.0271,
        "core_momentum": 0.027937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421102
      },
      {
        "date": "2025-11-21",
        "close": 1529.099976,
        "direction_boundary": 1626.089355,
        "core_momentum": -0.059646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423743
      },
      {
        "date": "2025-11-28",
        "close": 1537.300049,
        "direction_boundary": 1665.760986,
        "core_momentum": -0.077118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42028
      },
      {
        "date": "2025-12-05",
        "close": 1537.800049,
        "direction_boundary": 1651.089966,
        "core_momentum": -0.068615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35502
      },
      {
        "date": "2025-12-12",
        "close": 1449.599976,
        "direction_boundary": 1580.728882,
        "core_momentum": -0.082955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350383
      },
      {
        "date": "2025-12-19",
        "close": 1465.099976,
        "direction_boundary": 1538.512329,
        "core_momentum": -0.047716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344506
      },
      {
        "date": "2025-12-26",
        "close": 1479.599976,
        "direction_boundary": 1599.092651,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343255
      },
      {
        "date": "2026-01-02",
        "close": 1490.599976,
        "direction_boundary": 1542.604126,
        "core_momentum": -0.033712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337881
      },
      {
        "date": "2026-01-09",
        "close": 1557.199951,
        "direction_boundary": 1368.098755,
        "core_momentum": 0.138222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343004
      },
      {
        "date": "2026-01-16",
        "close": 1527.300049,
        "direction_boundary": 1295.891235,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296159
      },
      {
        "date": "2026-01-23",
        "close": 1381.800049,
        "direction_boundary": 1134.260376,
        "core_momentum": 0.218239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319213
      },
      {
        "date": "2026-01-30",
        "close": 1450.199951,
        "direction_boundary": 1323.1875,
        "core_momentum": 0.09599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327328
      },
      {
        "date": "2026-02-06",
        "close": 1514.5,
        "direction_boundary": 1284.613525,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327317
      },
      {
        "date": "2026-02-13",
        "close": 1524.900024,
        "direction_boundary": 1158.662231,
        "core_momentum": 0.316087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326818
      },
      {
        "date": "2026-02-20",
        "close": 1514.0,
        "direction_boundary": 1189.002319,
        "core_momentum": 0.273336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322734
      },
      {
        "date": "2026-02-27",
        "close": 1395.099976,
        "direction_boundary": 1198.234131,
        "core_momentum": 0.164297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339556
      },
      {
        "date": "2026-03-06",
        "close": 1357.099976,
        "direction_boundary": 1239.402832,
        "core_momentum": 0.094963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340983
      },
      {
        "date": "2026-03-13",
        "close": 1294.400024,
        "direction_boundary": 1201.178345,
        "core_momentum": 0.077609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307299
      },
      {
        "date": "2026-03-20",
        "close": 1267.199951,
        "direction_boundary": 1269.144165,
        "core_momentum": -0.001532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305872
      },
      {
        "date": "2026-03-27",
        "close": 1227.5,
        "direction_boundary": 1222.336548,
        "core_momentum": 0.004224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305564
      },
      {
        "date": "2026-04-03",
        "close": 1156.800049,
        "direction_boundary": 1188.653076,
        "core_momentum": -0.026798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308921
      },
      {
        "date": "2026-04-10",
        "close": 1299.900024,
        "direction_boundary": 1124.928833,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35469
      },
      {
        "date": "2026-04-17",
        "close": 1332.199951,
        "direction_boundary": 1193.243896,
        "core_momentum": 0.116452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34874
      },
      {
        "date": "2026-04-24",
        "close": 1417.0,
        "direction_boundary": 1252.227417,
        "core_momentum": 0.131584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360687
      },
      {
        "date": "2026-05-01",
        "close": 1433.400024,
        "direction_boundary": 1312.508423,
        "core_momentum": 0.092107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352204
      },
      {
        "date": "2026-05-08",
        "close": 1425.400024,
        "direction_boundary": 1221.887451,
        "core_momentum": 0.166556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343343
      },
      {
        "date": "2026-05-15",
        "close": 1397.300049,
        "direction_boundary": 1369.79541,
        "core_momentum": 0.020079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328447
      },
      {
        "date": "2026-05-22",
        "close": 1376.900024,
        "direction_boundary": 1371.69165,
        "core_momentum": 0.003797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326944
      },
      {
        "date": "2026-05-29",
        "close": 1418.0,
        "direction_boundary": 1430.176147,
        "core_momentum": -0.008514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330014
      },
      {
        "date": "2026-06-05",
        "close": 1337.119263,
        "direction_boundary": 1676.290161,
        "core_momentum": -0.202334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338829
      },
      {
        "date": "2026-06-12",
        "close": 1327.458862,
        "direction_boundary": 1559.620483,
        "core_momentum": -0.148858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329911
      },
      {
        "date": "2026-06-19",
        "close": 1413.107788,
        "direction_boundary": 1485.766357,
        "core_momentum": -0.048903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341949
      },
      {
        "date": "2026-06-26",
        "close": 1402.252197,
        "direction_boundary": 1452.232544,
        "core_momentum": -0.034416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341662
      },
      {
        "date": "2026-07-03",
        "close": 1437.009766,
        "direction_boundary": 1516.7052,
        "core_momentum": -0.052545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343425
      },
      {
        "date": "2026-07-10",
        "close": 1511.300049,
        "direction_boundary": 1499.900024,
        "core_momentum": 0.007601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345304
      },
      {
        "date": "2026-07-17",
        "close": 1462.0,
        "direction_boundary": 1695.199951,
        "core_momentum": -0.137565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347283
      },
      {
        "date": "2026-07-24",
        "close": 1362.300049,
        "direction_boundary": 1613.800049,
        "core_momentum": -0.155843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332668
      },
      {
        "date": "2026-07-31",
        "close": 1372.199951,
        "direction_boundary": 1584.5,
        "core_momentum": -0.133986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3254
      },
      {
        "date": "2026-08-07",
        "close": 1339.0,
        "direction_boundary": 1512.099976,
        "core_momentum": -0.114477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 577.825012,
        "volume": 1506935
      },
      {
        "date": "2023-08-25",
        "close": 586.344421,
        "volume": 1387191
      },
      {
        "date": "2023-09-01",
        "close": 608.016602,
        "volume": 1599762
      },
      {
        "date": "2023-09-08",
        "close": 679.709167,
        "volume": 9618708
      },
      {
        "date": "2023-09-15",
        "close": 671.040283,
        "volume": 6125693
      },
      {
        "date": "2023-09-22",
        "close": 646.777405,
        "volume": 1394026
      },
      {
        "date": "2023-09-29",
        "close": 703.125061,
        "volume": 4004308
      },
      {
        "date": "2023-10-06",
        "close": 710.349121,
        "volume": 7108833
      },
      {
        "date": "2023-10-13",
        "close": 759.771606,
        "volume": 8370096
      },
      {
        "date": "2023-10-20",
        "close": 737.651062,
        "volume": 2650118
      },
      {
        "date": "2023-10-27",
        "close": 703.523621,
        "volume": 1608105
      },
      {
        "date": "2023-11-03",
        "close": 764.803589,
        "volume": 2319446
      },
      {
        "date": "2023-11-10",
        "close": 820.254456,
        "volume": 6960484
      },
      {
        "date": "2023-11-17",
        "close": 872.018555,
        "volume": 3650546
      },
      {
        "date": "2023-11-24",
        "close": 892.843811,
        "volume": 1871796
      },
      {
        "date": "2023-12-01",
        "close": 945.903198,
        "volume": 2642991
      },
      {
        "date": "2023-12-08",
        "close": 1028.207764,
        "volume": 5072188
      },
      {
        "date": "2023-12-15",
        "close": 1016.200806,
        "volume": 4497463
      },
      {
        "date": "2023-12-22",
        "close": 1023.873291,
        "volume": 2237181
      },
      {
        "date": "2023-12-29",
        "close": 982.173035,
        "volume": 1198786
      },
      {
        "date": "2024-01-05",
        "close": 1264.658569,
        "volume": 23408229
      },
      {
        "date": "2024-01-12",
        "close": 1343.625,
        "volume": 4965422
      },
      {
        "date": "2024-01-19",
        "close": 1447.153198,
        "volume": 4792418
      },
      {
        "date": "2024-01-26",
        "close": 1376.606567,
        "volume": 1740934
      },
      {
        "date": "2024-02-02",
        "close": 1409.339111,
        "volume": 1288705
      },
      {
        "date": "2024-02-09",
        "close": 1413.075684,
        "volume": 1578666
      },
      {
        "date": "2024-02-16",
        "close": 1437.737061,
        "volume": 2080965
      },
      {
        "date": "2024-02-23",
        "close": 1454.975098,
        "volume": 1419133
      },
      {
        "date": "2024-03-01",
        "close": 1592.282104,
        "volume": 2624760
      },
      {
        "date": "2024-03-08",
        "close": 1510.924194,
        "volume": 940025
      },
      {
        "date": "2024-03-15",
        "close": 1239.00061,
        "volume": 1682631
      },
      {
        "date": "2024-03-22",
        "close": 1471.764893,
        "volume": 2924096
      },
      {
        "date": "2024-03-29",
        "close": 1443.56604,
        "volume": 1123751
      },
      {
        "date": "2024-04-05",
        "close": 1549.435913,
        "volume": 1512819
      },
      {
        "date": "2024-04-12",
        "close": 1595.570313,
        "volume": 1670611
      },
      {
        "date": "2024-04-19",
        "close": 1572.652588,
        "volume": 584234
      },
      {
        "date": "2024-04-26",
        "close": 1746.279175,
        "volume": 2032594
      },
      {
        "date": "2024-05-03",
        "close": 1849.359009,
        "volume": 1103784
      },
      {
        "date": "2024-05-10",
        "close": 1690.87793,
        "volume": 1382046
      },
      {
        "date": "2024-05-17",
        "close": 1855.885498,
        "volume": 1445865
      },
      {
        "date": "2024-05-24",
        "close": 1939.68457,
        "volume": 1454386
      },
      {
        "date": "2024-05-31",
        "close": 1893.002319,
        "volume": 1128103
      },
      {
        "date": "2024-06-07",
        "close": 2078.535889,
        "volume": 1671344
      },
      {
        "date": "2024-06-14",
        "close": 2115.392822,
        "volume": 1396683
      },
      {
        "date": "2024-06-21",
        "close": 2051.532715,
        "volume": 809207
      },
      {
        "date": "2024-06-28",
        "close": 1949.648804,
        "volume": 997428
      },
      {
        "date": "2024-07-05",
        "close": 2013.967773,
        "volume": 1204619
      },
      {
        "date": "2024-07-12",
        "close": 1944.865967,
        "volume": 373147
      },
      {
        "date": "2024-07-19",
        "close": 1840.291504,
        "volume": 542724
      },
      {
        "date": "2024-07-26",
        "close": 1796.003906,
        "volume": 2403657
      },
      {
        "date": "2024-08-02",
        "close": 1728.287476,
        "volume": 1279359
      },
      {
        "date": "2024-08-09",
        "close": 1705.033447,
        "volume": 1715131
      },
      {
        "date": "2024-08-16",
        "close": 1715.113525,
        "volume": 765692
      },
      {
        "date": "2024-08-23",
        "close": 1684.623657,
        "volume": 495322
      },
      {
        "date": "2024-08-30",
        "close": 1686.420166,
        "volume": 942577
      },
      {
        "date": "2024-09-06",
        "close": 1706.780029,
        "volume": 794296
      },
      {
        "date": "2024-09-13",
        "close": 1770.404419,
        "volume": 1237067
      },
      {
        "date": "2024-09-20",
        "close": 1983.733154,
        "volume": 1848215
      },
      {
        "date": "2024-09-27",
        "close": 1963.672852,
        "volume": 1048674
      },
      {
        "date": "2024-10-04",
        "close": 1787.320923,
        "volume": 709573
      },
      {
        "date": "2024-10-11",
        "close": 1705.732056,
        "volume": 1244113
      },
      {
        "date": "2024-10-18",
        "close": 1736.421387,
        "volume": 776460
      },
      {
        "date": "2024-10-25",
        "close": 1546.296875,
        "volume": 764031
      },
      {
        "date": "2024-11-01",
        "close": 1597.296143,
        "volume": 1249113
      },
      {
        "date": "2024-11-08",
        "close": 1588.51355,
        "volume": 862934
      },
      {
        "date": "2024-11-15",
        "close": 1531.0271,
        "volume": 474662
      },
      {
        "date": "2024-11-22",
        "close": 1626.089355,
        "volume": 1598105
      },
      {
        "date": "2024-11-29",
        "close": 1665.760986,
        "volume": 861623
      },
      {
        "date": "2024-12-06",
        "close": 1651.089966,
        "volume": 602364
      },
      {
        "date": "2024-12-13",
        "close": 1580.728882,
        "volume": 923913
      },
      {
        "date": "2024-12-20",
        "close": 1538.512329,
        "volume": 1655012
      },
      {
        "date": "2024-12-27",
        "close": 1599.092651,
        "volume": 453680
      },
      {
        "date": "2025-01-03",
        "close": 1542.604126,
        "volume": 616686
      },
      {
        "date": "2025-01-10",
        "close": 1368.098755,
        "volume": 1433588
      },
      {
        "date": "2025-01-17",
        "close": 1295.891235,
        "volume": 867168
      },
      {
        "date": "2025-01-24",
        "close": 1134.260376,
        "volume": 1432714
      },
      {
        "date": "2025-01-31",
        "close": 1323.1875,
        "volume": 7568790
      },
      {
        "date": "2025-02-07",
        "close": 1284.613525,
        "volume": 2129460
      },
      {
        "date": "2025-02-14",
        "close": 1158.662231,
        "volume": 2562577
      },
      {
        "date": "2025-02-21",
        "close": 1189.002319,
        "volume": 1575156
      },
      {
        "date": "2025-02-28",
        "close": 1198.234131,
        "volume": 1039131
      },
      {
        "date": "2025-03-07",
        "close": 1239.402832,
        "volume": 1307715
      },
      {
        "date": "2025-03-14",
        "close": 1201.178345,
        "volume": 491604
      },
      {
        "date": "2025-03-21",
        "close": 1269.144165,
        "volume": 1107499
      },
      {
        "date": "2025-03-28",
        "close": 1222.336548,
        "volume": 1106883
      },
      {
        "date": "2025-04-04",
        "close": 1188.653076,
        "volume": 622865
      },
      {
        "date": "2025-04-11",
        "close": 1124.928833,
        "volume": 1020026
      },
      {
        "date": "2025-04-18",
        "close": 1193.243896,
        "volume": 922456
      },
      {
        "date": "2025-04-25",
        "close": 1252.227417,
        "volume": 948186
      },
      {
        "date": "2025-05-02",
        "close": 1312.508423,
        "volume": 1030897
      },
      {
        "date": "2025-05-09",
        "close": 1221.887451,
        "volume": 604056
      },
      {
        "date": "2025-05-16",
        "close": 1369.79541,
        "volume": 1059902
      },
      {
        "date": "2025-05-23",
        "close": 1371.69165,
        "volume": 885081
      },
      {
        "date": "2025-05-30",
        "close": 1430.176147,
        "volume": 2257557
      },
      {
        "date": "2025-06-06",
        "close": 1676.290161,
        "volume": 5984870
      },
      {
        "date": "2025-06-13",
        "close": 1559.620483,
        "volume": 1489566
      },
      {
        "date": "2025-06-20",
        "close": 1485.766357,
        "volume": 1689959
      },
      {
        "date": "2025-06-27",
        "close": 1452.232544,
        "volume": 1395706
      },
      {
        "date": "2025-07-04",
        "close": 1516.7052,
        "volume": 1556991
      },
      {
        "date": "2025-07-11",
        "close": 1499.900024,
        "volume": 1575184
      },
      {
        "date": "2025-07-18",
        "close": 1695.199951,
        "volume": 4136558
      },
      {
        "date": "2025-07-25",
        "close": 1613.800049,
        "volume": 1027142
      },
      {
        "date": "2025-08-01",
        "close": 1584.5,
        "volume": 1034370
      },
      {
        "date": "2025-08-08",
        "close": 1512.099976,
        "volume": 748008
      },
      {
        "date": "2025-08-15",
        "close": 1534.099976,
        "volume": 367291
      },
      {
        "date": "2025-08-22",
        "close": 1478.599976,
        "volume": 790932
      },
      {
        "date": "2025-08-29",
        "close": 1430.0,
        "volume": 405516
      },
      {
        "date": "2025-09-05",
        "close": 1407.599976,
        "volume": 1144319
      },
      {
        "date": "2025-09-12",
        "close": 1569.0,
        "volume": 706884
      },
      {
        "date": "2025-09-19",
        "close": 1595.199951,
        "volume": 743983
      },
      {
        "date": "2025-09-26",
        "close": 1542.199951,
        "volume": 515493
      },
      {
        "date": "2025-10-03",
        "close": 1470.300049,
        "volume": 568205
      },
      {
        "date": "2025-10-10",
        "close": 1452.0,
        "volume": 798746
      },
      {
        "date": "2025-10-17",
        "close": 1525.800049,
        "volume": 2186227
      },
      {
        "date": "2025-10-24",
        "close": 1534.699951,
        "volume": 1068426
      },
      {
        "date": "2025-10-31",
        "close": 1618.599976,
        "volume": 1005469
      },
      {
        "date": "2025-11-07",
        "close": 1701.199951,
        "volume": 1196611
      },
      {
        "date": "2025-11-14",
        "close": 1573.800049,
        "volume": 652263
      },
      {
        "date": "2025-11-21",
        "close": 1529.099976,
        "volume": 507399
      },
      {
        "date": "2025-11-28",
        "close": 1537.300049,
        "volume": 388446
      },
      {
        "date": "2025-12-05",
        "close": 1537.800049,
        "volume": 268991
      },
      {
        "date": "2025-12-12",
        "close": 1449.599976,
        "volume": 1347914
      },
      {
        "date": "2025-12-19",
        "close": 1465.099976,
        "volume": 673731
      },
      {
        "date": "2025-12-26",
        "close": 1479.599976,
        "volume": 486444
      },
      {
        "date": "2026-01-02",
        "close": 1490.599976,
        "volume": 565879
      },
      {
        "date": "2026-01-09",
        "close": 1557.199951,
        "volume": 2646914
      },
      {
        "date": "2026-01-16",
        "close": 1527.300049,
        "volume": 574550
      },
      {
        "date": "2026-01-23",
        "close": 1381.800049,
        "volume": 1412176
      },
      {
        "date": "2026-01-30",
        "close": 1450.199951,
        "volume": 521600
      },
      {
        "date": "2026-02-06",
        "close": 1514.5,
        "volume": 526033
      },
      {
        "date": "2026-02-13",
        "close": 1524.900024,
        "volume": 435925
      },
      {
        "date": "2026-02-20",
        "close": 1514.0,
        "volume": 389923
      },
      {
        "date": "2026-02-27",
        "close": 1395.099976,
        "volume": 728972
      },
      {
        "date": "2026-03-06",
        "close": 1357.099976,
        "volume": 320663
      },
      {
        "date": "2026-03-13",
        "close": 1294.400024,
        "volume": 585270
      },
      {
        "date": "2026-03-20",
        "close": 1267.199951,
        "volume": 703593
      },
      {
        "date": "2026-03-27",
        "close": 1227.5,
        "volume": 442053
      },
      {
        "date": "2026-04-03",
        "close": 1156.800049,
        "volume": 704293
      },
      {
        "date": "2026-04-10",
        "close": 1299.900024,
        "volume": 835812
      },
      {
        "date": "2026-04-17",
        "close": 1332.199951,
        "volume": 334584
      },
      {
        "date": "2026-04-24",
        "close": 1417.0,
        "volume": 1565205
      },
      {
        "date": "2026-05-01",
        "close": 1433.400024,
        "volume": 495115
      },
      {
        "date": "2026-05-08",
        "close": 1425.400024,
        "volume": 3034410
      },
      {
        "date": "2026-05-15",
        "close": 1397.300049,
        "volume": 556474
      },
      {
        "date": "2026-05-22",
        "close": 1376.900024,
        "volume": 328753
      },
      {
        "date": "2026-05-29",
        "close": 1418.0,
        "volume": 488421
      },
      {
        "date": "2026-06-05",
        "close": 1337.119263,
        "volume": 183977
      },
      {
        "date": "2026-06-12",
        "close": 1327.458862,
        "volume": 71267
      },
      {
        "date": "2026-06-19",
        "close": 1413.107788,
        "volume": 58836
      },
      {
        "date": "2026-06-26",
        "close": 1402.252197,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1437.009766,
        "volume": 248930
      },
      {
        "date": "2026-07-10",
        "close": 1511.300049,
        "volume": 1665084
      },
      {
        "date": "2026-07-17",
        "close": 1462.0,
        "volume": 790790
      },
      {
        "date": "2026-07-24",
        "close": 1362.300049,
        "volume": 3639931
      },
      {
        "date": "2026-07-31",
        "close": 1372.199951,
        "volume": 453523
      },
      {
        "date": "2026-08-07",
        "close": 1339.0,
        "volume": 414108
      }
    ],
    "sharemaestro_context": {
      "trend": 1389.154936,
      "fair_value": 1418.961209,
      "market_activity": -0.117613,
      "market_dynamics": 0.249259,
      "relative_strength": -6.59387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.058704,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": 0.05057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.115142,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.091714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.215478,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.221475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.132148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.94574
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.184281
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.027678
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.025178
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.168764
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.059235
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.013406
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.084131
      }
    ]
  }
}