{
  "ticker": {
    "uuid": "f0c25d81-4e53-4333-8c63-9a98e57663d9",
    "symbol": "INAA",
    "name": "iShares MSCI North America UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.759995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.604286,
    "boundary_margin": 0.222404,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124012,
    "volatility_stability": 0.9225,
    "risk_context": 0.8064,
    "current_regime": {
      "move": 0.933393,
      "interruption": -0.153197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.892868,
        "direction_boundary": 75.989563,
        "core_momentum": 0.038207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2023-08-25",
        "close": 78.902611,
        "direction_boundary": 75.304207,
        "core_momentum": 0.047785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120746
      },
      {
        "date": "2023-09-01",
        "close": 81.665474,
        "direction_boundary": 71.336761,
        "core_momentum": 0.144788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127933
      },
      {
        "date": "2023-09-08",
        "close": 80.825882,
        "direction_boundary": 72.987457,
        "core_momentum": 0.107394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124089
      },
      {
        "date": "2023-09-15",
        "close": 80.8638,
        "direction_boundary": 69.83197,
        "core_momentum": 0.157977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124131
      },
      {
        "date": "2023-09-22",
        "close": 78.788864,
        "direction_boundary": 66.37571,
        "core_momentum": 0.187014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2023-09-29",
        "close": 78.13311,
        "direction_boundary": 65.978767,
        "core_momentum": 0.184216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119186
      },
      {
        "date": "2023-10-06",
        "close": 76.19519,
        "direction_boundary": 66.09494,
        "core_momentum": 0.152814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124999
      },
      {
        "date": "2023-10-13",
        "close": 78.50502,
        "direction_boundary": 65.10743,
        "core_momentum": 0.205777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130205
      },
      {
        "date": "2023-10-20",
        "close": 76.616074,
        "direction_boundary": 66.433792,
        "core_momentum": 0.15327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135182
      },
      {
        "date": "2023-10-27",
        "close": 74.922829,
        "direction_boundary": 69.405983,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138824
      },
      {
        "date": "2023-11-03",
        "close": 78.436516,
        "direction_boundary": 67.140518,
        "core_momentum": 0.168244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150033
      },
      {
        "date": "2023-11-10",
        "close": 78.788864,
        "direction_boundary": 71.197037,
        "core_momentum": 0.106631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149587
      },
      {
        "date": "2023-11-17",
        "close": 81.548927,
        "direction_boundary": 71.177666,
        "core_momentum": 0.145709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155194
      },
      {
        "date": "2023-11-24",
        "close": 82.488525,
        "direction_boundary": 72.465302,
        "core_momentum": 0.138318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15427
      },
      {
        "date": "2023-12-01",
        "close": 83.07576,
        "direction_boundary": 73.268867,
        "core_momentum": 0.133848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15004
      },
      {
        "date": "2023-12-08",
        "close": 83.310669,
        "direction_boundary": 71.032478,
        "core_momentum": 0.172853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14975
      },
      {
        "date": "2023-12-15",
        "close": 86.087013,
        "direction_boundary": 69.319786,
        "core_momentum": 0.241882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151586
      },
      {
        "date": "2023-12-22",
        "close": 86.842583,
        "direction_boundary": 68.882904,
        "core_momentum": 0.260728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149025
      },
      {
        "date": "2023-12-29",
        "close": 87.136971,
        "direction_boundary": 68.71785,
        "core_momentum": 0.26804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1469
      },
      {
        "date": "2024-01-05",
        "close": 85.831871,
        "direction_boundary": 68.708153,
        "core_momentum": 0.249224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148181
      },
      {
        "date": "2024-01-12",
        "close": 86.685585,
        "direction_boundary": 71.513954,
        "core_momentum": 0.212149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144141
      },
      {
        "date": "2024-01-19",
        "close": 87.136971,
        "direction_boundary": 71.513954,
        "core_momentum": 0.218461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144144
      },
      {
        "date": "2024-01-26",
        "close": 88.805122,
        "direction_boundary": 71.513954,
        "core_momentum": 0.241787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145801
      },
      {
        "date": "2024-02-02",
        "close": 89.570526,
        "direction_boundary": 75.358582,
        "core_momentum": 0.188591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144388
      },
      {
        "date": "2024-02-09",
        "close": 90.944305,
        "direction_boundary": 73.669281,
        "core_momentum": 0.234494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2024-02-16",
        "close": 91.385887,
        "direction_boundary": 73.416847,
        "core_momentum": 0.244754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137989
      },
      {
        "date": "2024-02-23",
        "close": 92.730209,
        "direction_boundary": 72.067345,
        "core_momentum": 0.286716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138289
      },
      {
        "date": "2024-03-01",
        "close": 92.632088,
        "direction_boundary": 72.028511,
        "core_momentum": 0.286048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2024-03-08",
        "close": 93.672226,
        "direction_boundary": 70.475128,
        "core_momentum": 0.329153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130862
      },
      {
        "date": "2024-03-15",
        "close": 92.956154,
        "direction_boundary": 70.549446,
        "core_momentum": 0.317603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131992
      },
      {
        "date": "2024-03-22",
        "close": 95.06076,
        "direction_boundary": 70.578636,
        "core_momentum": 0.346877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2024-03-29",
        "close": 95.434464,
        "direction_boundary": 73.752701,
        "core_momentum": 0.293979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124018
      },
      {
        "date": "2024-04-05",
        "close": 94.44117,
        "direction_boundary": 73.616379,
        "core_momentum": 0.282883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2024-04-12",
        "close": 93.792091,
        "direction_boundary": 74.590019,
        "core_momentum": 0.257435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11529
      },
      {
        "date": "2024-04-19",
        "close": 91.067932,
        "direction_boundary": 74.473183,
        "core_momentum": 0.222829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2024-04-26",
        "close": 92.759468,
        "direction_boundary": 74.891846,
        "core_momentum": 0.238579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111573
      },
      {
        "date": "2024-05-03",
        "close": 92.425102,
        "direction_boundary": 73.557961,
        "core_momentum": 0.256494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098539
      },
      {
        "date": "2024-05-10",
        "close": 95.267281,
        "direction_boundary": 74.356339,
        "core_momentum": 0.281226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103931
      },
      {
        "date": "2024-05-17",
        "close": 96.368736,
        "direction_boundary": 75.495491,
        "core_momentum": 0.276483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096564
      },
      {
        "date": "2024-05-24",
        "close": 96.506432,
        "direction_boundary": 74.667892,
        "core_momentum": 0.292476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09652
      },
      {
        "date": "2024-05-31",
        "close": 94.628036,
        "direction_boundary": 76.868324,
        "core_momentum": 0.231041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2024-06-07",
        "close": 97.126015,
        "direction_boundary": 77.598534,
        "core_momentum": 0.251648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106836
      },
      {
        "date": "2024-06-14",
        "close": 97.971153,
        "direction_boundary": 79.781273,
        "core_momentum": 0.227997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099696
      },
      {
        "date": "2024-06-21",
        "close": 98.946815,
        "direction_boundary": 78.443771,
        "core_momentum": 0.261372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2024-06-28",
        "close": 99.676117,
        "direction_boundary": 80.132729,
        "core_momentum": 0.243888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099819
      },
      {
        "date": "2024-07-05",
        "close": 100.602493,
        "direction_boundary": 79.429802,
        "core_momentum": 0.266559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095554
      },
      {
        "date": "2024-07-12",
        "close": 102.179337,
        "direction_boundary": 81.685013,
        "core_momentum": 0.250895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096321
      },
      {
        "date": "2024-07-19",
        "close": 100.306839,
        "direction_boundary": 82.104797,
        "core_momentum": 0.221693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102294
      },
      {
        "date": "2024-07-26",
        "close": 98.927101,
        "direction_boundary": 82.768669,
        "core_momentum": 0.195224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103713
      },
      {
        "date": "2024-08-02",
        "close": 97.961281,
        "direction_boundary": 81.763115,
        "core_momentum": 0.198111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105266
      },
      {
        "date": "2024-08-09",
        "close": 96.6604,
        "direction_boundary": 80.484184,
        "core_momentum": 0.200986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10633
      },
      {
        "date": "2024-08-16",
        "close": 100.543381,
        "direction_boundary": 78.892868,
        "core_momentum": 0.274429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118092
      },
      {
        "date": "2024-08-23",
        "close": 101.863976,
        "direction_boundary": 78.902611,
        "core_momentum": 0.291009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117824
      },
      {
        "date": "2024-08-30",
        "close": 101.844246,
        "direction_boundary": 81.665474,
        "core_momentum": 0.247091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2024-09-06",
        "close": 98.749695,
        "direction_boundary": 80.825882,
        "core_momentum": 0.221758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2024-09-13",
        "close": 102.173859,
        "direction_boundary": 80.8638,
        "core_momentum": 0.26353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133164
      },
      {
        "date": "2024-09-20",
        "close": 103.872482,
        "direction_boundary": 78.788864,
        "core_momentum": 0.318365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131746
      },
      {
        "date": "2024-09-27",
        "close": 104.958809,
        "direction_boundary": 78.13311,
        "core_momentum": 0.343333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2024-10-04",
        "close": 104.109505,
        "direction_boundary": 76.19519,
        "core_momentum": 0.366353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131641
      },
      {
        "date": "2024-10-11",
        "close": 105.966141,
        "direction_boundary": 78.50502,
        "core_momentum": 0.349801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132077
      },
      {
        "date": "2024-10-18",
        "close": 106.815437,
        "direction_boundary": 76.616074,
        "core_momentum": 0.394165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2024-10-25",
        "close": 106.83519,
        "direction_boundary": 74.922829,
        "core_momentum": 0.425936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121521
      },
      {
        "date": "2024-11-01",
        "close": 104.346519,
        "direction_boundary": 78.436516,
        "core_momentum": 0.330331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127497
      },
      {
        "date": "2024-11-08",
        "close": 109.086845,
        "direction_boundary": 78.788864,
        "core_momentum": 0.384546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134495
      },
      {
        "date": "2024-11-15",
        "close": 108.217796,
        "direction_boundary": 81.548927,
        "core_momentum": 0.327029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135387
      },
      {
        "date": "2024-11-22",
        "close": 109.106598,
        "direction_boundary": 82.488525,
        "core_momentum": 0.322688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135408
      },
      {
        "date": "2024-11-29",
        "close": 110.508949,
        "direction_boundary": 83.07576,
        "core_momentum": 0.330219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2024-12-06",
        "close": 111.852051,
        "direction_boundary": 83.310669,
        "core_momentum": 0.34259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2024-12-13",
        "close": 111.334793,
        "direction_boundary": 86.087013,
        "core_momentum": 0.293282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128905
      },
      {
        "date": "2024-12-20",
        "close": 106.486404,
        "direction_boundary": 86.842583,
        "core_momentum": 0.2262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2024-12-27",
        "close": 110.147423,
        "direction_boundary": 87.136971,
        "core_momentum": 0.264072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15183
      },
      {
        "date": "2025-01-03",
        "close": 107.713341,
        "direction_boundary": 85.831871,
        "core_momentum": 0.254934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2025-01-10",
        "close": 108.089325,
        "direction_boundary": 86.685585,
        "core_momentum": 0.246912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2025-01-17",
        "close": 108.979851,
        "direction_boundary": 87.136971,
        "core_momentum": 0.250673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152018
      },
      {
        "date": "2025-01-24",
        "close": 111.987839,
        "direction_boundary": 88.805122,
        "core_momentum": 0.261052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2025-01-31",
        "close": 111.987839,
        "direction_boundary": 89.570526,
        "core_momentum": 0.250276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152209
      },
      {
        "date": "2025-02-07",
        "close": 111.315002,
        "direction_boundary": 90.944305,
        "core_momentum": 0.223991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150756
      },
      {
        "date": "2025-02-14",
        "close": 112.18573,
        "direction_boundary": 91.385887,
        "core_momentum": 0.227605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2025-02-21",
        "close": 112.146141,
        "direction_boundary": 92.730209,
        "core_momentum": 0.209381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142224
      },
      {
        "date": "2025-02-28",
        "close": 107.832085,
        "direction_boundary": 92.632088,
        "core_momentum": 0.16409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15416
      },
      {
        "date": "2025-03-07",
        "close": 105.140724,
        "direction_boundary": 93.672226,
        "core_momentum": 0.122432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151946
      },
      {
        "date": "2025-03-14",
        "close": 102.216866,
        "direction_boundary": 92.956154,
        "core_momentum": 0.099625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150522
      },
      {
        "date": "2025-03-21",
        "close": 102.831558,
        "direction_boundary": 95.06076,
        "core_momentum": 0.081746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14892
      },
      {
        "date": "2025-03-28",
        "close": 102.514305,
        "direction_boundary": 95.434464,
        "core_momentum": 0.074185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148138
      },
      {
        "date": "2025-04-04",
        "close": 94.999229,
        "direction_boundary": 94.44117,
        "core_momentum": 0.005909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181117
      },
      {
        "date": "2025-04-11",
        "close": 96.15921,
        "direction_boundary": 93.792091,
        "core_momentum": 0.025238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179979
      },
      {
        "date": "2025-04-18",
        "close": 97.725677,
        "direction_boundary": 91.067932,
        "core_momentum": 0.073107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181395
      },
      {
        "date": "2025-04-25",
        "close": 100.709885,
        "direction_boundary": 92.759468,
        "core_momentum": 0.08571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187227
      },
      {
        "date": "2025-05-02",
        "close": 103.862656,
        "direction_boundary": 92.425102,
        "core_momentum": 0.123749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190026
      },
      {
        "date": "2025-05-09",
        "close": 104.120422,
        "direction_boundary": 95.267281,
        "core_momentum": 0.09293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178911
      },
      {
        "date": "2025-05-16",
        "close": 109.097427,
        "direction_boundary": 96.368736,
        "core_momentum": 0.132083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190798
      },
      {
        "date": "2025-05-23",
        "close": 106.341248,
        "direction_boundary": 96.506432,
        "core_momentum": 0.101908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193737
      },
      {
        "date": "2025-05-30",
        "close": 108.542229,
        "direction_boundary": 94.628036,
        "core_momentum": 0.147041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195123
      },
      {
        "date": "2025-06-06",
        "close": 110.882011,
        "direction_boundary": 97.126015,
        "core_momentum": 0.14163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196748
      },
      {
        "date": "2025-06-13",
        "close": 109.835533,
        "direction_boundary": 97.971153,
        "core_momentum": 0.121101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197074
      },
      {
        "date": "2025-06-20",
        "close": 110.252777,
        "direction_boundary": 98.946815,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18661
      },
      {
        "date": "2025-06-27",
        "close": 113.670242,
        "direction_boundary": 99.676117,
        "core_momentum": 0.140396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185522
      },
      {
        "date": "2025-07-04",
        "close": 115.061066,
        "direction_boundary": 100.602493,
        "core_momentum": 0.14372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182912
      },
      {
        "date": "2025-07-11",
        "close": 115.25975,
        "direction_boundary": 102.179337,
        "core_momentum": 0.128014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18291
      },
      {
        "date": "2025-07-18",
        "close": 116.054512,
        "direction_boundary": 100.306839,
        "core_momentum": 0.156995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182836
      },
      {
        "date": "2025-07-25",
        "close": 117.405602,
        "direction_boundary": 98.927101,
        "core_momentum": 0.186789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179853
      },
      {
        "date": "2025-08-01",
        "close": 117.723503,
        "direction_boundary": 97.961281,
        "core_momentum": 0.201735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179837
      },
      {
        "date": "2025-08-08",
        "close": 117.604286,
        "direction_boundary": 96.6604,
        "core_momentum": 0.216675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179528
      },
      {
        "date": "2025-08-15",
        "close": 119.233543,
        "direction_boundary": 100.543381,
        "core_momentum": 0.185892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180095
      },
      {
        "date": "2025-08-22",
        "close": 119.412361,
        "direction_boundary": 101.863976,
        "core_momentum": 0.172273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180058
      },
      {
        "date": "2025-08-29",
        "close": 119.670662,
        "direction_boundary": 101.844246,
        "core_momentum": 0.175036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169768
      },
      {
        "date": "2025-09-05",
        "close": 120.544899,
        "direction_boundary": 98.749695,
        "core_momentum": 0.220712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2025-09-12",
        "close": 121.585838,
        "direction_boundary": 102.173859,
        "core_momentum": 0.18999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157242
      },
      {
        "date": "2025-09-19",
        "close": 122.541161,
        "direction_boundary": 103.872482,
        "core_momentum": 0.179727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157246
      },
      {
        "date": "2025-09-26",
        "close": 122.780006,
        "direction_boundary": 104.958809,
        "core_momentum": 0.169792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156771
      },
      {
        "date": "2025-10-03",
        "close": 124.630959,
        "direction_boundary": 104.109505,
        "core_momentum": 0.197114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10132
      },
      {
        "date": "2025-10-10",
        "close": 124.591156,
        "direction_boundary": 105.966141,
        "core_momentum": 0.175764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10237
      },
      {
        "date": "2025-10-17",
        "close": 122.103302,
        "direction_boundary": 106.815437,
        "core_momentum": 0.143124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110079
      },
      {
        "date": "2025-10-24",
        "close": 124.1931,
        "direction_boundary": 106.83519,
        "core_momentum": 0.162474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106394
      },
      {
        "date": "2025-10-31",
        "close": 126.322693,
        "direction_boundary": 104.346519,
        "core_momentum": 0.210608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102119
      },
      {
        "date": "2025-11-07",
        "close": 123.516411,
        "direction_boundary": 109.086845,
        "core_momentum": 0.132276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110131
      },
      {
        "date": "2025-11-14",
        "close": 125.247948,
        "direction_boundary": 108.217796,
        "core_momentum": 0.157369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094524
      },
      {
        "date": "2025-11-21",
        "close": 121.585838,
        "direction_boundary": 109.106598,
        "core_momentum": 0.114377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097324
      },
      {
        "date": "2025-11-28",
        "close": 126.442108,
        "direction_boundary": 110.508949,
        "core_momentum": 0.14418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106247
      },
      {
        "date": "2025-12-05",
        "close": 126.99939,
        "direction_boundary": 111.852051,
        "core_momentum": 0.135423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103889
      },
      {
        "date": "2025-12-12",
        "close": 126.008308,
        "direction_boundary": 111.334793,
        "core_momentum": 0.131796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103447
      },
      {
        "date": "2025-12-19",
        "close": 126.367134,
        "direction_boundary": 106.486404,
        "core_momentum": 0.186697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103482
      },
      {
        "date": "2025-12-26",
        "close": 127.523361,
        "direction_boundary": 110.147423,
        "core_momentum": 0.157752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097083
      },
      {
        "date": "2026-01-02",
        "close": 127.702766,
        "direction_boundary": 107.713341,
        "core_momentum": 0.18558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096512
      },
      {
        "date": "2026-01-09",
        "close": 128.639709,
        "direction_boundary": 108.089325,
        "core_momentum": 0.190124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096558
      },
      {
        "date": "2026-01-16",
        "close": 129.118134,
        "direction_boundary": 108.979851,
        "core_momentum": 0.184789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096485
      },
      {
        "date": "2026-01-23",
        "close": 128.241013,
        "direction_boundary": 111.987839,
        "core_momentum": 0.145133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097005
      },
      {
        "date": "2026-01-30",
        "close": 128.201141,
        "direction_boundary": 111.987839,
        "core_momentum": 0.144777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097138
      },
      {
        "date": "2026-02-06",
        "close": 127.184464,
        "direction_boundary": 111.315002,
        "core_momentum": 0.142564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098224
      },
      {
        "date": "2026-02-13",
        "close": 126.426933,
        "direction_boundary": 112.18573,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097717
      },
      {
        "date": "2026-02-20",
        "close": 127.822388,
        "direction_boundary": 112.146141,
        "core_momentum": 0.139784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098452
      },
      {
        "date": "2026-02-27",
        "close": 127.403748,
        "direction_boundary": 107.832085,
        "core_momentum": 0.181501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098791
      },
      {
        "date": "2026-03-06",
        "close": 125.270721,
        "direction_boundary": 105.140724,
        "core_momentum": 0.191458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102038
      },
      {
        "date": "2026-03-13",
        "close": 123.396843,
        "direction_boundary": 102.216866,
        "core_momentum": 0.207206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103996
      },
      {
        "date": "2026-03-20",
        "close": 121.355026,
        "direction_boundary": 102.831558,
        "core_momentum": 0.180134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106108
      },
      {
        "date": "2026-03-27",
        "close": 119.557762,
        "direction_boundary": 102.514305,
        "core_momentum": 0.166254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107933
      },
      {
        "date": "2026-04-03",
        "close": 121.095421,
        "direction_boundary": 94.999229,
        "core_momentum": 0.274699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107326
      },
      {
        "date": "2026-04-10",
        "close": 126.706863,
        "direction_boundary": 96.15921,
        "core_momentum": 0.317678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125157
      },
      {
        "date": "2026-04-17",
        "close": 131.259933,
        "direction_boundary": 97.725677,
        "core_momentum": 0.343147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130242
      },
      {
        "date": "2026-04-24",
        "close": 131.938889,
        "direction_boundary": 100.709885,
        "core_momentum": 0.310089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128689
      },
      {
        "date": "2026-05-01",
        "close": 132.757645,
        "direction_boundary": 103.862656,
        "core_momentum": 0.278204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127086
      },
      {
        "date": "2026-05-08",
        "close": 136.232346,
        "direction_boundary": 104.120422,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126206
      },
      {
        "date": "2026-05-15",
        "close": 137.190872,
        "direction_boundary": 109.097427,
        "core_momentum": 0.257508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2026-05-22",
        "close": 138.608734,
        "direction_boundary": 106.341248,
        "core_momentum": 0.303433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116218
      },
      {
        "date": "2026-05-29",
        "close": 140.286163,
        "direction_boundary": 108.542229,
        "core_momentum": 0.292457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105919
      },
      {
        "date": "2026-06-05",
        "close": 140.046524,
        "direction_boundary": 110.882011,
        "core_momentum": 0.263023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106211
      },
      {
        "date": "2026-06-12",
        "close": 137.490433,
        "direction_boundary": 109.835533,
        "core_momentum": 0.251785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109486
      },
      {
        "date": "2026-06-19",
        "close": 138.479996,
        "direction_boundary": 110.252777,
        "core_momentum": 0.256023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10961
      },
      {
        "date": "2026-06-26",
        "close": 136.660004,
        "direction_boundary": 113.670242,
        "core_momentum": 0.20225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2026-07-03",
        "close": 139.080002,
        "direction_boundary": 115.061066,
        "core_momentum": 0.208749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113556
      },
      {
        "date": "2026-07-10",
        "close": 139.720001,
        "direction_boundary": 115.25975,
        "core_momentum": 0.212218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113426
      },
      {
        "date": "2026-07-17",
        "close": 138.639999,
        "direction_boundary": 116.054512,
        "core_momentum": 0.194611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114429
      },
      {
        "date": "2026-07-24",
        "close": 137.580002,
        "direction_boundary": 117.405602,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114579
      },
      {
        "date": "2026-07-31",
        "close": 138.199997,
        "direction_boundary": 117.723503,
        "core_momentum": 0.173937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11452
      },
      {
        "date": "2026-08-07",
        "close": 143.759995,
        "direction_boundary": 117.604286,
        "core_momentum": 0.222404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.892868,
        "volume": 2085
      },
      {
        "date": "2023-08-25",
        "close": 78.902611,
        "volume": 8667
      },
      {
        "date": "2023-09-01",
        "close": 81.665474,
        "volume": 1202
      },
      {
        "date": "2023-09-08",
        "close": 80.825882,
        "volume": 385
      },
      {
        "date": "2023-09-15",
        "close": 80.8638,
        "volume": 4194
      },
      {
        "date": "2023-09-22",
        "close": 78.788864,
        "volume": 12660
      },
      {
        "date": "2023-09-29",
        "close": 78.13311,
        "volume": 2901
      },
      {
        "date": "2023-10-06",
        "close": 76.19519,
        "volume": 6087
      },
      {
        "date": "2023-10-13",
        "close": 78.50502,
        "volume": 1480
      },
      {
        "date": "2023-10-20",
        "close": 76.616074,
        "volume": 4101
      },
      {
        "date": "2023-10-27",
        "close": 74.922829,
        "volume": 1595
      },
      {
        "date": "2023-11-03",
        "close": 78.436516,
        "volume": 3320
      },
      {
        "date": "2023-11-10",
        "close": 78.788864,
        "volume": 14114
      },
      {
        "date": "2023-11-17",
        "close": 81.548927,
        "volume": 2974
      },
      {
        "date": "2023-11-24",
        "close": 82.488525,
        "volume": 14447
      },
      {
        "date": "2023-12-01",
        "close": 83.07576,
        "volume": 6808
      },
      {
        "date": "2023-12-08",
        "close": 83.310669,
        "volume": 3431
      },
      {
        "date": "2023-12-15",
        "close": 86.087013,
        "volume": 819
      },
      {
        "date": "2023-12-22",
        "close": 86.842583,
        "volume": 7870
      },
      {
        "date": "2023-12-29",
        "close": 87.136971,
        "volume": 8916
      },
      {
        "date": "2024-01-05",
        "close": 85.831871,
        "volume": 11586
      },
      {
        "date": "2024-01-12",
        "close": 86.685585,
        "volume": 6287
      },
      {
        "date": "2024-01-19",
        "close": 87.136971,
        "volume": 16701
      },
      {
        "date": "2024-01-26",
        "close": 88.805122,
        "volume": 2115
      },
      {
        "date": "2024-02-02",
        "close": 89.570526,
        "volume": 26036
      },
      {
        "date": "2024-02-09",
        "close": 90.944305,
        "volume": 5867
      },
      {
        "date": "2024-02-16",
        "close": 91.385887,
        "volume": 372
      },
      {
        "date": "2024-02-23",
        "close": 92.730209,
        "volume": 18118
      },
      {
        "date": "2024-03-01",
        "close": 92.632088,
        "volume": 11811
      },
      {
        "date": "2024-03-08",
        "close": 93.672226,
        "volume": 385
      },
      {
        "date": "2024-03-15",
        "close": 92.956154,
        "volume": 2201
      },
      {
        "date": "2024-03-22",
        "close": 95.06076,
        "volume": 3057
      },
      {
        "date": "2024-03-29",
        "close": 95.434464,
        "volume": 10132
      },
      {
        "date": "2024-04-05",
        "close": 94.44117,
        "volume": 8936
      },
      {
        "date": "2024-04-12",
        "close": 93.792091,
        "volume": 4465
      },
      {
        "date": "2024-04-19",
        "close": 91.067932,
        "volume": 19126
      },
      {
        "date": "2024-04-26",
        "close": 92.759468,
        "volume": 2236
      },
      {
        "date": "2024-05-03",
        "close": 92.425102,
        "volume": 2242
      },
      {
        "date": "2024-05-10",
        "close": 95.267281,
        "volume": 3757
      },
      {
        "date": "2024-05-17",
        "close": 96.368736,
        "volume": 2418
      },
      {
        "date": "2024-05-24",
        "close": 96.506432,
        "volume": 25942
      },
      {
        "date": "2024-05-31",
        "close": 94.628036,
        "volume": 763
      },
      {
        "date": "2024-06-07",
        "close": 97.126015,
        "volume": 3143
      },
      {
        "date": "2024-06-14",
        "close": 97.971153,
        "volume": 2946
      },
      {
        "date": "2024-06-21",
        "close": 98.946815,
        "volume": 1231
      },
      {
        "date": "2024-06-28",
        "close": 99.676117,
        "volume": 2588
      },
      {
        "date": "2024-07-05",
        "close": 100.602493,
        "volume": 79
      },
      {
        "date": "2024-07-12",
        "close": 102.179337,
        "volume": 797
      },
      {
        "date": "2024-07-19",
        "close": 100.306839,
        "volume": 1136
      },
      {
        "date": "2024-07-26",
        "close": 98.927101,
        "volume": 1350
      },
      {
        "date": "2024-08-02",
        "close": 97.961281,
        "volume": 4116
      },
      {
        "date": "2024-08-09",
        "close": 96.6604,
        "volume": 5094
      },
      {
        "date": "2024-08-16",
        "close": 100.543381,
        "volume": 4065
      },
      {
        "date": "2024-08-23",
        "close": 101.863976,
        "volume": 4201
      },
      {
        "date": "2024-08-30",
        "close": 101.844246,
        "volume": 12003
      },
      {
        "date": "2024-09-06",
        "close": 98.749695,
        "volume": 18583
      },
      {
        "date": "2024-09-13",
        "close": 102.173859,
        "volume": 9759
      },
      {
        "date": "2024-09-20",
        "close": 103.872482,
        "volume": 4785
      },
      {
        "date": "2024-09-27",
        "close": 104.958809,
        "volume": 917
      },
      {
        "date": "2024-10-04",
        "close": 104.109505,
        "volume": 1180
      },
      {
        "date": "2024-10-11",
        "close": 105.966141,
        "volume": 7130
      },
      {
        "date": "2024-10-18",
        "close": 106.815437,
        "volume": 141
      },
      {
        "date": "2024-10-25",
        "close": 106.83519,
        "volume": 43
      },
      {
        "date": "2024-11-01",
        "close": 104.346519,
        "volume": 10314
      },
      {
        "date": "2024-11-08",
        "close": 109.086845,
        "volume": 6688
      },
      {
        "date": "2024-11-15",
        "close": 108.217796,
        "volume": 2998
      },
      {
        "date": "2024-11-22",
        "close": 109.106598,
        "volume": 10853
      },
      {
        "date": "2024-11-29",
        "close": 110.508949,
        "volume": 8664
      },
      {
        "date": "2024-12-06",
        "close": 111.852051,
        "volume": 2929
      },
      {
        "date": "2024-12-13",
        "close": 111.334793,
        "volume": 19131
      },
      {
        "date": "2024-12-20",
        "close": 106.486404,
        "volume": 15485
      },
      {
        "date": "2024-12-27",
        "close": 110.147423,
        "volume": 1525
      },
      {
        "date": "2025-01-03",
        "close": 107.713341,
        "volume": 314
      },
      {
        "date": "2025-01-10",
        "close": 108.089325,
        "volume": 13495
      },
      {
        "date": "2025-01-17",
        "close": 108.979851,
        "volume": 3988
      },
      {
        "date": "2025-01-24",
        "close": 111.987839,
        "volume": 4826
      },
      {
        "date": "2025-01-31",
        "close": 111.987839,
        "volume": 9621
      },
      {
        "date": "2025-02-07",
        "close": 111.315002,
        "volume": 14855
      },
      {
        "date": "2025-02-14",
        "close": 112.18573,
        "volume": 2179
      },
      {
        "date": "2025-02-21",
        "close": 112.146141,
        "volume": 27215
      },
      {
        "date": "2025-02-28",
        "close": 107.832085,
        "volume": 16012
      },
      {
        "date": "2025-03-07",
        "close": 105.140724,
        "volume": 4977
      },
      {
        "date": "2025-03-14",
        "close": 102.216866,
        "volume": 5635
      },
      {
        "date": "2025-03-21",
        "close": 102.831558,
        "volume": 5669
      },
      {
        "date": "2025-03-28",
        "close": 102.514305,
        "volume": 9479
      },
      {
        "date": "2025-04-04",
        "close": 94.999229,
        "volume": 24085
      },
      {
        "date": "2025-04-11",
        "close": 96.15921,
        "volume": 14898
      },
      {
        "date": "2025-04-18",
        "close": 97.725677,
        "volume": 5143
      },
      {
        "date": "2025-04-25",
        "close": 100.709885,
        "volume": 15637
      },
      {
        "date": "2025-05-02",
        "close": 103.862656,
        "volume": 11495
      },
      {
        "date": "2025-05-09",
        "close": 104.120422,
        "volume": 13162
      },
      {
        "date": "2025-05-16",
        "close": 109.097427,
        "volume": 2072
      },
      {
        "date": "2025-05-23",
        "close": 106.341248,
        "volume": 1628
      },
      {
        "date": "2025-05-30",
        "close": 108.542229,
        "volume": 2943
      },
      {
        "date": "2025-06-06",
        "close": 110.882011,
        "volume": 2902
      },
      {
        "date": "2025-06-13",
        "close": 109.835533,
        "volume": 2869
      },
      {
        "date": "2025-06-20",
        "close": 110.252777,
        "volume": 2919
      },
      {
        "date": "2025-06-27",
        "close": 113.670242,
        "volume": 10822
      },
      {
        "date": "2025-07-04",
        "close": 115.061066,
        "volume": 3033
      },
      {
        "date": "2025-07-11",
        "close": 115.25975,
        "volume": 33651
      },
      {
        "date": "2025-07-18",
        "close": 116.054512,
        "volume": 2352
      },
      {
        "date": "2025-07-25",
        "close": 117.405602,
        "volume": 3692
      },
      {
        "date": "2025-08-01",
        "close": 117.723503,
        "volume": 1678
      },
      {
        "date": "2025-08-08",
        "close": 117.604286,
        "volume": 434
      },
      {
        "date": "2025-08-15",
        "close": 119.233543,
        "volume": 1382
      },
      {
        "date": "2025-08-22",
        "close": 119.412361,
        "volume": 5892
      },
      {
        "date": "2025-08-29",
        "close": 119.670662,
        "volume": 37
      },
      {
        "date": "2025-09-05",
        "close": 120.544899,
        "volume": 1334
      },
      {
        "date": "2025-09-12",
        "close": 121.585838,
        "volume": 8639
      },
      {
        "date": "2025-09-19",
        "close": 122.541161,
        "volume": 10513
      },
      {
        "date": "2025-09-26",
        "close": 122.780006,
        "volume": 1173
      },
      {
        "date": "2025-10-03",
        "close": 124.630959,
        "volume": 7255
      },
      {
        "date": "2025-10-10",
        "close": 124.591156,
        "volume": 10651
      },
      {
        "date": "2025-10-17",
        "close": 122.103302,
        "volume": 10865
      },
      {
        "date": "2025-10-24",
        "close": 124.1931,
        "volume": 6315
      },
      {
        "date": "2025-10-31",
        "close": 126.322693,
        "volume": 1353
      },
      {
        "date": "2025-11-07",
        "close": 123.516411,
        "volume": 3386
      },
      {
        "date": "2025-11-14",
        "close": 125.247948,
        "volume": 1184
      },
      {
        "date": "2025-11-21",
        "close": 121.585838,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 126.442108,
        "volume": 1052
      },
      {
        "date": "2025-12-05",
        "close": 126.99939,
        "volume": 546
      },
      {
        "date": "2025-12-12",
        "close": 126.008308,
        "volume": 4702
      },
      {
        "date": "2025-12-19",
        "close": 126.367134,
        "volume": 1624
      },
      {
        "date": "2025-12-26",
        "close": 127.523361,
        "volume": 142
      },
      {
        "date": "2026-01-02",
        "close": 127.702766,
        "volume": 1492
      },
      {
        "date": "2026-01-09",
        "close": 128.639709,
        "volume": 5384
      },
      {
        "date": "2026-01-16",
        "close": 129.118134,
        "volume": 2965
      },
      {
        "date": "2026-01-23",
        "close": 128.241013,
        "volume": 3885
      },
      {
        "date": "2026-01-30",
        "close": 128.201141,
        "volume": 4040
      },
      {
        "date": "2026-02-06",
        "close": 127.184464,
        "volume": 25977
      },
      {
        "date": "2026-02-13",
        "close": 126.426933,
        "volume": 21503
      },
      {
        "date": "2026-02-20",
        "close": 127.822388,
        "volume": 16475
      },
      {
        "date": "2026-02-27",
        "close": 127.403748,
        "volume": 6071
      },
      {
        "date": "2026-03-06",
        "close": 125.270721,
        "volume": 14421
      },
      {
        "date": "2026-03-13",
        "close": 123.396843,
        "volume": 11944
      },
      {
        "date": "2026-03-20",
        "close": 121.355026,
        "volume": 21676
      },
      {
        "date": "2026-03-27",
        "close": 119.557762,
        "volume": 30500
      },
      {
        "date": "2026-04-03",
        "close": 121.095421,
        "volume": 43201
      },
      {
        "date": "2026-04-10",
        "close": 126.706863,
        "volume": 17563
      },
      {
        "date": "2026-04-17",
        "close": 131.259933,
        "volume": 9851
      },
      {
        "date": "2026-04-24",
        "close": 131.938889,
        "volume": 5551
      },
      {
        "date": "2026-05-01",
        "close": 132.757645,
        "volume": 52597
      },
      {
        "date": "2026-05-08",
        "close": 136.232346,
        "volume": 13610
      },
      {
        "date": "2026-05-15",
        "close": 137.190872,
        "volume": 11764
      },
      {
        "date": "2026-05-22",
        "close": 138.608734,
        "volume": 22979
      },
      {
        "date": "2026-05-29",
        "close": 140.286163,
        "volume": 18014
      },
      {
        "date": "2026-06-05",
        "close": 140.046524,
        "volume": 952
      },
      {
        "date": "2026-06-12",
        "close": 137.490433,
        "volume": 9654
      },
      {
        "date": "2026-06-19",
        "close": 138.479996,
        "volume": 488
      },
      {
        "date": "2026-06-26",
        "close": 136.660004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 139.080002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 139.720001,
        "volume": 4310
      },
      {
        "date": "2026-07-17",
        "close": 138.639999,
        "volume": 6720
      },
      {
        "date": "2026-07-24",
        "close": 137.580002,
        "volume": 11079
      },
      {
        "date": "2026-07-31",
        "close": 138.199997,
        "volume": 5366
      },
      {
        "date": "2026-08-07",
        "close": 143.759995,
        "volume": 2274
      }
    ],
    "sharemaestro_context": {
      "trend": 132.323733,
      "fair_value": 108.454552,
      "market_activity": 34.789636,
      "market_dynamics": 0.056615,
      "relative_strength": 0.73442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017901,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.000655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.052931,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095855,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.231041,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.073176,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.122959
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.0117
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.933393
      }
    ]
  }
}