{
  "ticker": {
    "uuid": "f0c53950-bc9f-44f2-928d-e3dcd654f079",
    "symbol": "AKO-A",
    "name": "Embotelladora Andina S.A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.99,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.991779,
    "boundary_margin": 0.333387,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307527,
    "volatility_stability": 0.7533,
    "risk_context": 0.3252,
    "current_regime": {
      "move": 1.324888,
      "interruption": -0.176583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.307364,
        "direction_boundary": 6.890192,
        "core_momentum": 0.495947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219198
      },
      {
        "date": "2023-08-25",
        "close": 9.919467,
        "direction_boundary": 6.867621,
        "core_momentum": 0.444382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223282
      },
      {
        "date": "2023-09-01",
        "close": 10.003281,
        "direction_boundary": 7.348651,
        "core_momentum": 0.36124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222996
      },
      {
        "date": "2023-09-08",
        "close": 9.543451,
        "direction_boundary": 7.156239,
        "core_momentum": 0.333585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227348
      },
      {
        "date": "2023-09-15",
        "close": 9.720859,
        "direction_boundary": 6.749214,
        "core_momentum": 0.440295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194937
      },
      {
        "date": "2023-09-22",
        "close": 9.556516,
        "direction_boundary": 6.275585,
        "core_momentum": 0.522809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187629
      },
      {
        "date": "2023-09-29",
        "close": 9.498996,
        "direction_boundary": 6.504999,
        "core_momentum": 0.460261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186351
      },
      {
        "date": "2023-10-06",
        "close": 8.956666,
        "direction_boundary": 6.467997,
        "core_momentum": 0.384767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200884
      },
      {
        "date": "2023-10-13",
        "close": 9.170311,
        "direction_boundary": 6.549328,
        "core_momentum": 0.400191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203907
      },
      {
        "date": "2023-10-20",
        "close": 8.619374,
        "direction_boundary": 6.477881,
        "core_momentum": 0.330585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218451
      },
      {
        "date": "2023-10-27",
        "close": 8.184221,
        "direction_boundary": 6.614098,
        "core_momentum": 0.23739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225942
      },
      {
        "date": "2023-11-03",
        "close": 8.569164,
        "direction_boundary": 6.651936,
        "core_momentum": 0.288221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234766
      },
      {
        "date": "2023-11-10",
        "close": 9.297208,
        "direction_boundary": 6.810856,
        "core_momentum": 0.365057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264083
      },
      {
        "date": "2023-11-17",
        "close": 9.364155,
        "direction_boundary": 6.833559,
        "core_momentum": 0.370319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262501
      },
      {
        "date": "2023-11-24",
        "close": 9.539889,
        "direction_boundary": 6.773018,
        "core_momentum": 0.408514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262095
      },
      {
        "date": "2023-12-01",
        "close": 10.452037,
        "direction_boundary": 7.295486,
        "core_momentum": 0.432672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292286
      },
      {
        "date": "2023-12-08",
        "close": 9.975042,
        "direction_boundary": 7.219507,
        "core_momentum": 0.381679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299325
      },
      {
        "date": "2023-12-15",
        "close": 9.991779,
        "direction_boundary": 7.355724,
        "core_momentum": 0.358368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292275
      },
      {
        "date": "2023-12-22",
        "close": 10.661245,
        "direction_boundary": 7.673564,
        "core_momentum": 0.389347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305137
      },
      {
        "date": "2023-12-29",
        "close": 10.878821,
        "direction_boundary": 8.218433,
        "core_momentum": 0.32371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305878
      },
      {
        "date": "2024-01-05",
        "close": 9.958306,
        "direction_boundary": 7.643294,
        "core_momentum": 0.302881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328323
      },
      {
        "date": "2024-01-12",
        "close": 10.18425,
        "direction_boundary": 8.453029,
        "core_momentum": 0.204805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329924
      },
      {
        "date": "2024-01-19",
        "close": 10.797869,
        "direction_boundary": 8.855634,
        "core_momentum": 0.219322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332678
      },
      {
        "date": "2024-01-26",
        "close": 9.937786,
        "direction_boundary": 8.948202,
        "core_momentum": 0.11059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352042
      },
      {
        "date": "2024-02-02",
        "close": 9.886692,
        "direction_boundary": 9.586224,
        "core_momentum": 0.031344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342289
      },
      {
        "date": "2024-02-09",
        "close": 10.082553,
        "direction_boundary": 10.190151,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341405
      },
      {
        "date": "2024-02-16",
        "close": 10.318777,
        "direction_boundary": 9.688743,
        "core_momentum": 0.065027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343028
      },
      {
        "date": "2024-02-23",
        "close": 10.397633,
        "direction_boundary": 9.44961,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33863
      },
      {
        "date": "2024-03-01",
        "close": 10.193256,
        "direction_boundary": 9.565319,
        "core_momentum": 0.065647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339795
      },
      {
        "date": "2024-03-08",
        "close": 10.644587,
        "direction_boundary": 9.910519,
        "core_momentum": 0.07407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337484
      },
      {
        "date": "2024-03-15",
        "close": 10.857479,
        "direction_boundary": 9.110967,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337606
      },
      {
        "date": "2024-03-22",
        "close": 10.346539,
        "direction_boundary": 9.511322,
        "core_momentum": 0.087813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344236
      },
      {
        "date": "2024-03-29",
        "close": 10.670134,
        "direction_boundary": 9.357042,
        "core_momentum": 0.140332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346075
      },
      {
        "date": "2024-04-05",
        "close": 10.921431,
        "direction_boundary": 9.565319,
        "core_momentum": 0.141774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334595
      },
      {
        "date": "2024-04-12",
        "close": 10.917088,
        "direction_boundary": 9.48818,
        "core_momentum": 0.150599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333961
      },
      {
        "date": "2024-04-19",
        "close": 10.925604,
        "direction_boundary": 9.657887,
        "core_momentum": 0.131262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319167
      },
      {
        "date": "2024-04-26",
        "close": 11.717476,
        "direction_boundary": 9.812166,
        "core_momentum": 0.194178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317348
      },
      {
        "date": "2024-05-03",
        "close": 11.700615,
        "direction_boundary": 10.013515,
        "core_momentum": 0.168482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314537
      },
      {
        "date": "2024-05-10",
        "close": 12.117798,
        "direction_boundary": 10.066015,
        "core_momentum": 0.203833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300253
      },
      {
        "date": "2024-05-17",
        "close": 11.317264,
        "direction_boundary": 9.817482,
        "core_momentum": 0.152766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319423
      },
      {
        "date": "2024-05-24",
        "close": 12.306847,
        "direction_boundary": 10.026304,
        "core_momentum": 0.227456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336399
      },
      {
        "date": "2024-05-31",
        "close": 12.744813,
        "direction_boundary": 10.050561,
        "core_momentum": 0.26807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317642
      },
      {
        "date": "2024-06-07",
        "close": 12.192976,
        "direction_boundary": 10.171847,
        "core_momentum": 0.198698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316823
      },
      {
        "date": "2024-06-14",
        "close": 12.315606,
        "direction_boundary": 9.719046,
        "core_momentum": 0.267162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316715
      },
      {
        "date": "2024-06-21",
        "close": 12.254291,
        "direction_boundary": 9.836289,
        "core_momentum": 0.245825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306298
      },
      {
        "date": "2024-06-28",
        "close": 12.626913,
        "direction_boundary": 9.945446,
        "core_momentum": 0.269618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307539
      },
      {
        "date": "2024-07-05",
        "close": 12.306847,
        "direction_boundary": 10.26079,
        "core_momentum": 0.199405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280223
      },
      {
        "date": "2024-07-12",
        "close": 12.832406,
        "direction_boundary": 10.228447,
        "core_momentum": 0.25458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28347
      },
      {
        "date": "2024-07-19",
        "close": 12.65722,
        "direction_boundary": 10.754019,
        "core_momentum": 0.176976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27578
      },
      {
        "date": "2024-07-26",
        "close": 12.520312,
        "direction_boundary": 10.665076,
        "core_momentum": 0.173954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245659
      },
      {
        "date": "2024-08-02",
        "close": 12.438324,
        "direction_boundary": 10.044416,
        "core_momentum": 0.238332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245829
      },
      {
        "date": "2024-08-09",
        "close": 12.64846,
        "direction_boundary": 10.309304,
        "core_momentum": 0.226898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245609
      },
      {
        "date": "2024-08-16",
        "close": 12.438237,
        "direction_boundary": 10.307364,
        "core_momentum": 0.206733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24715
      },
      {
        "date": "2024-08-23",
        "close": 13.02098,
        "direction_boundary": 9.919467,
        "core_momentum": 0.312669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252885
      },
      {
        "date": "2024-08-30",
        "close": 14.197842,
        "direction_boundary": 10.003281,
        "core_momentum": 0.419319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271264
      },
      {
        "date": "2024-09-06",
        "close": 12.656818,
        "direction_boundary": 9.543451,
        "core_momentum": 0.326231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319955
      },
      {
        "date": "2024-09-13",
        "close": 12.630173,
        "direction_boundary": 9.720859,
        "core_momentum": 0.299286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319598
      },
      {
        "date": "2024-09-20",
        "close": 12.878868,
        "direction_boundary": 9.556516,
        "core_momentum": 0.347653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310368
      },
      {
        "date": "2024-09-27",
        "close": 12.93216,
        "direction_boundary": 9.498996,
        "core_momentum": 0.361424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308722
      },
      {
        "date": "2024-10-04",
        "close": 12.763402,
        "direction_boundary": 8.956666,
        "core_momentum": 0.425017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309105
      },
      {
        "date": "2024-10-11",
        "close": 12.612409,
        "direction_boundary": 9.170311,
        "core_momentum": 0.375352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309991
      },
      {
        "date": "2024-10-18",
        "close": 12.593921,
        "direction_boundary": 8.619374,
        "core_momentum": 0.461118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310076
      },
      {
        "date": "2024-10-25",
        "close": 12.530861,
        "direction_boundary": 8.184221,
        "core_momentum": 0.5311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295993
      },
      {
        "date": "2024-11-01",
        "close": 12.071426,
        "direction_boundary": 8.569164,
        "core_momentum": 0.408705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301114
      },
      {
        "date": "2024-11-08",
        "close": 12.152503,
        "direction_boundary": 9.297208,
        "core_momentum": 0.307113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297286
      },
      {
        "date": "2024-11-15",
        "close": 12.044401,
        "direction_boundary": 9.364155,
        "core_momentum": 0.286224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280889
      },
      {
        "date": "2024-11-22",
        "close": 11.80117,
        "direction_boundary": 9.539889,
        "core_momentum": 0.237034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256594
      },
      {
        "date": "2024-11-29",
        "close": 11.981341,
        "direction_boundary": 10.452037,
        "core_momentum": 0.146316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25238
      },
      {
        "date": "2024-12-06",
        "close": 12.23358,
        "direction_boundary": 9.975042,
        "core_momentum": 0.226419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246856
      },
      {
        "date": "2024-12-13",
        "close": 12.729049,
        "direction_boundary": 9.991779,
        "core_momentum": 0.273952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252601
      },
      {
        "date": "2024-12-20",
        "close": 12.927146,
        "direction_boundary": 10.661245,
        "core_momentum": 0.212536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2024-12-27",
        "close": 13.314603,
        "direction_boundary": 10.878821,
        "core_momentum": 0.223901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253084
      },
      {
        "date": "2025-01-03",
        "close": 13.490269,
        "direction_boundary": 9.958306,
        "core_momentum": 0.354675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250289
      },
      {
        "date": "2025-01-10",
        "close": 13.548825,
        "direction_boundary": 10.18425,
        "core_momentum": 0.33037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244143
      },
      {
        "date": "2025-01-17",
        "close": 13.143531,
        "direction_boundary": 10.797869,
        "core_momentum": 0.217234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247367
      },
      {
        "date": "2025-01-24",
        "close": 14.21608,
        "direction_boundary": 9.937786,
        "core_momentum": 0.430508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268569
      },
      {
        "date": "2025-01-31",
        "close": 14.183662,
        "direction_boundary": 9.886692,
        "core_momentum": 0.434622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268268
      },
      {
        "date": "2025-02-07",
        "close": 14.378168,
        "direction_boundary": 10.082553,
        "core_momentum": 0.426044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26803
      },
      {
        "date": "2025-02-14",
        "close": 14.873967,
        "direction_boundary": 10.318777,
        "core_momentum": 0.441447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269036
      },
      {
        "date": "2025-02-21",
        "close": 14.063526,
        "direction_boundary": 10.397633,
        "core_momentum": 0.35257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276532
      },
      {
        "date": "2025-02-28",
        "close": 14.483049,
        "direction_boundary": 10.193256,
        "core_momentum": 0.420846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252289
      },
      {
        "date": "2025-03-07",
        "close": 15.179074,
        "direction_boundary": 10.644587,
        "core_momentum": 0.42599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197851
      },
      {
        "date": "2025-03-14",
        "close": 14.721413,
        "direction_boundary": 10.857479,
        "core_momentum": 0.355878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204316
      },
      {
        "date": "2025-03-21",
        "close": 15.255351,
        "direction_boundary": 10.346539,
        "core_momentum": 0.47444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207661
      },
      {
        "date": "2025-03-28",
        "close": 15.443087,
        "direction_boundary": 10.670134,
        "core_momentum": 0.447319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207779
      },
      {
        "date": "2025-04-04",
        "close": 15.541388,
        "direction_boundary": 10.921431,
        "core_momentum": 0.423018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205783
      },
      {
        "date": "2025-04-11",
        "close": 15.341162,
        "direction_boundary": 10.917088,
        "core_momentum": 0.405243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20599
      },
      {
        "date": "2025-04-18",
        "close": 16.294621,
        "direction_boundary": 10.925604,
        "core_momentum": 0.491416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218046
      },
      {
        "date": "2025-04-25",
        "close": 17.734345,
        "direction_boundary": 11.717476,
        "core_momentum": 0.513495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24012
      },
      {
        "date": "2025-05-02",
        "close": 18.134798,
        "direction_boundary": 11.700615,
        "core_momentum": 0.549901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228914
      },
      {
        "date": "2025-05-09",
        "close": 18.170648,
        "direction_boundary": 12.117798,
        "core_momentum": 0.499501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229376
      },
      {
        "date": "2025-05-16",
        "close": 19.498245,
        "direction_boundary": 11.317264,
        "core_momentum": 0.722876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238739
      },
      {
        "date": "2025-05-23",
        "close": 20.032182,
        "direction_boundary": 12.306847,
        "core_momentum": 0.627727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232242
      },
      {
        "date": "2025-05-30",
        "close": 19.546013,
        "direction_boundary": 12.744813,
        "core_momentum": 0.533645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240409
      },
      {
        "date": "2025-06-06",
        "close": 19.336157,
        "direction_boundary": 12.192976,
        "core_momentum": 0.585844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243857
      },
      {
        "date": "2025-06-13",
        "close": 18.78315,
        "direction_boundary": 12.315606,
        "core_momentum": 0.52515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249948
      },
      {
        "date": "2025-06-20",
        "close": 19.221742,
        "direction_boundary": 12.254291,
        "core_momentum": 0.568572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250202
      },
      {
        "date": "2025-06-27",
        "close": 18.830823,
        "direction_boundary": 12.626913,
        "core_momentum": 0.491324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254096
      },
      {
        "date": "2025-07-04",
        "close": 18.878496,
        "direction_boundary": 12.306847,
        "core_momentum": 0.533983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254538
      },
      {
        "date": "2025-07-11",
        "close": 18.60676,
        "direction_boundary": 12.832406,
        "core_momentum": 0.449982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257135
      },
      {
        "date": "2025-07-18",
        "close": 18.296886,
        "direction_boundary": 12.65722,
        "core_momentum": 0.445569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2533
      },
      {
        "date": "2025-07-25",
        "close": 17.901201,
        "direction_boundary": 12.520312,
        "core_momentum": 0.429773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239042
      },
      {
        "date": "2025-08-01",
        "close": 16.494848,
        "direction_boundary": 12.438324,
        "core_momentum": 0.326131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269914
      },
      {
        "date": "2025-08-08",
        "close": 17.991779,
        "direction_boundary": 12.64846,
        "core_momentum": 0.422448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292336
      },
      {
        "date": "2025-08-15",
        "close": 18.182471,
        "direction_boundary": 12.438237,
        "core_momentum": 0.461821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290082
      },
      {
        "date": "2025-08-22",
        "close": 18.058521,
        "direction_boundary": 13.02098,
        "core_momentum": 0.386879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276147
      },
      {
        "date": "2025-08-29",
        "close": 18.592459,
        "direction_boundary": 14.197842,
        "core_momentum": 0.309527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27611
      },
      {
        "date": "2025-09-05",
        "close": 18.68094,
        "direction_boundary": 12.656818,
        "core_momentum": 0.475959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27085
      },
      {
        "date": "2025-09-12",
        "close": 18.859427,
        "direction_boundary": 12.630173,
        "core_momentum": 0.493204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265068
      },
      {
        "date": "2025-09-19",
        "close": 19.25988,
        "direction_boundary": 12.878868,
        "core_momentum": 0.495464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262956
      },
      {
        "date": "2025-09-26",
        "close": 19.631729,
        "direction_boundary": 12.93216,
        "core_momentum": 0.518055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263301
      },
      {
        "date": "2025-10-03",
        "close": 19.278949,
        "direction_boundary": 12.763402,
        "core_momentum": 0.510487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266011
      },
      {
        "date": "2025-10-10",
        "close": 18.392232,
        "direction_boundary": 12.612409,
        "core_momentum": 0.458265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275502
      },
      {
        "date": "2025-10-17",
        "close": 18.980999,
        "direction_boundary": 12.593921,
        "core_momentum": 0.507156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267125
      },
      {
        "date": "2025-10-24",
        "close": 19.414795,
        "direction_boundary": 12.530861,
        "core_momentum": 0.549358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243311
      },
      {
        "date": "2025-10-31",
        "close": 21.20782,
        "direction_boundary": 12.071426,
        "core_momentum": 0.756861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26936
      },
      {
        "date": "2025-11-07",
        "close": 21.381339,
        "direction_boundary": 12.152503,
        "core_momentum": 0.759419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269311
      },
      {
        "date": "2025-11-14",
        "close": 21.593417,
        "direction_boundary": 12.044401,
        "core_momentum": 0.792818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253008
      },
      {
        "date": "2025-11-21",
        "close": 20.243828,
        "direction_boundary": 11.80117,
        "core_momentum": 0.715409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267725
      },
      {
        "date": "2025-11-28",
        "close": 20.378787,
        "direction_boundary": 11.981341,
        "core_momentum": 0.700877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265391
      },
      {
        "date": "2025-12-05",
        "close": 22.171812,
        "direction_boundary": 12.23358,
        "core_momentum": 0.812373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288296
      },
      {
        "date": "2025-12-12",
        "close": 21.315077,
        "direction_boundary": 12.729049,
        "core_momentum": 0.674522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291113
      },
      {
        "date": "2025-12-19",
        "close": 21.936404,
        "direction_boundary": 12.927146,
        "core_momentum": 0.696926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291925
      },
      {
        "date": "2025-12-26",
        "close": 23.272565,
        "direction_boundary": 13.314603,
        "core_momentum": 0.747898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298765
      },
      {
        "date": "2026-01-02",
        "close": 20.210391,
        "direction_boundary": 13.490269,
        "core_momentum": 0.498146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36352
      },
      {
        "date": "2026-01-09",
        "close": 22.30492,
        "direction_boundary": 13.548825,
        "core_momentum": 0.646262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38601
      },
      {
        "date": "2026-01-16",
        "close": 22.789809,
        "direction_boundary": 13.143531,
        "core_momentum": 0.733918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384946
      },
      {
        "date": "2026-01-23",
        "close": 23.759588,
        "direction_boundary": 14.21608,
        "core_momentum": 0.671318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385025
      },
      {
        "date": "2026-01-30",
        "close": 23.420166,
        "direction_boundary": 14.183662,
        "core_momentum": 0.651207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363294
      },
      {
        "date": "2026-02-06",
        "close": 24.903928,
        "direction_boundary": 14.378168,
        "core_momentum": 0.732065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354626
      },
      {
        "date": "2026-02-13",
        "close": 24.002033,
        "direction_boundary": 14.873967,
        "core_momentum": 0.613694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361189
      },
      {
        "date": "2026-02-20",
        "close": 23.177721,
        "direction_boundary": 14.063526,
        "core_momentum": 0.648073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365987
      },
      {
        "date": "2026-02-27",
        "close": 23.992529,
        "direction_boundary": 14.483049,
        "core_momentum": 0.656594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366642
      },
      {
        "date": "2026-03-06",
        "close": 22.460084,
        "direction_boundary": 15.179074,
        "core_momentum": 0.479674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381424
      },
      {
        "date": "2026-03-13",
        "close": 22.411595,
        "direction_boundary": 14.721413,
        "core_momentum": 0.522381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381619
      },
      {
        "date": "2026-03-20",
        "close": 21.868519,
        "direction_boundary": 15.255351,
        "core_momentum": 0.433498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38341
      },
      {
        "date": "2026-03-27",
        "close": 21.529096,
        "direction_boundary": 15.443087,
        "core_momentum": 0.394093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383859
      },
      {
        "date": "2026-04-03",
        "close": 24.244478,
        "direction_boundary": 15.541388,
        "core_momentum": 0.559994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414154
      },
      {
        "date": "2026-04-10",
        "close": 22.65404,
        "direction_boundary": 15.341162,
        "core_momentum": 0.476683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420709
      },
      {
        "date": "2026-04-17",
        "close": 22.207942,
        "direction_boundary": 16.294621,
        "core_momentum": 0.3629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421006
      },
      {
        "date": "2026-04-24",
        "close": 23.032254,
        "direction_boundary": 17.734345,
        "core_momentum": 0.298737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42253
      },
      {
        "date": "2026-05-01",
        "close": 22.605551,
        "direction_boundary": 18.134798,
        "core_momentum": 0.246529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406888
      },
      {
        "date": "2026-05-08",
        "close": 21.917008,
        "direction_boundary": 18.170648,
        "core_momentum": 0.206176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409396
      },
      {
        "date": "2026-05-15",
        "close": 22.69,
        "direction_boundary": 19.498245,
        "core_momentum": 0.163694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411911
      },
      {
        "date": "2026-05-22",
        "close": 22.6,
        "direction_boundary": 20.032182,
        "core_momentum": 0.128185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400785
      },
      {
        "date": "2026-05-29",
        "close": 23.9,
        "direction_boundary": 19.546013,
        "core_momentum": 0.222756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407154
      },
      {
        "date": "2026-06-05",
        "close": 22.8,
        "direction_boundary": 19.336157,
        "core_momentum": 0.179138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39735
      },
      {
        "date": "2026-06-12",
        "close": 22.51,
        "direction_boundary": 18.78315,
        "core_momentum": 0.198415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393624
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "direction_boundary": 19.221742,
        "core_momentum": 0.201764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393257
      },
      {
        "date": "2026-06-26",
        "close": 22.675,
        "direction_boundary": 18.830823,
        "core_momentum": 0.204143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385359
      },
      {
        "date": "2026-07-03",
        "close": 22.61,
        "direction_boundary": 18.878496,
        "core_momentum": 0.197659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328323
      },
      {
        "date": "2026-07-10",
        "close": 23.96,
        "direction_boundary": 18.60676,
        "core_momentum": 0.287704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309271
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "direction_boundary": 18.296886,
        "core_momentum": 0.235183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319283
      },
      {
        "date": "2026-07-24",
        "close": 22.6,
        "direction_boundary": 17.901201,
        "core_momentum": 0.262485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313498
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 16.494848,
        "core_momentum": 0.394375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314086
      },
      {
        "date": "2026-08-07",
        "close": 23.99,
        "direction_boundary": 17.991779,
        "core_momentum": 0.333387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.307364,
        "volume": 1695
      },
      {
        "date": "2023-08-25",
        "close": 9.919467,
        "volume": 13176
      },
      {
        "date": "2023-09-01",
        "close": 10.003281,
        "volume": 13418
      },
      {
        "date": "2023-09-08",
        "close": 9.543451,
        "volume": 6577
      },
      {
        "date": "2023-09-15",
        "close": 9.720859,
        "volume": 10747
      },
      {
        "date": "2023-09-22",
        "close": 9.556516,
        "volume": 1567
      },
      {
        "date": "2023-09-29",
        "close": 9.498996,
        "volume": 5225
      },
      {
        "date": "2023-10-06",
        "close": 8.956666,
        "volume": 647
      },
      {
        "date": "2023-10-13",
        "close": 9.170311,
        "volume": 7271
      },
      {
        "date": "2023-10-20",
        "close": 8.619374,
        "volume": 10290
      },
      {
        "date": "2023-10-27",
        "close": 8.184221,
        "volume": 18863
      },
      {
        "date": "2023-11-03",
        "close": 8.569164,
        "volume": 12437
      },
      {
        "date": "2023-11-10",
        "close": 9.297208,
        "volume": 13116
      },
      {
        "date": "2023-11-17",
        "close": 9.364155,
        "volume": 2549
      },
      {
        "date": "2023-11-24",
        "close": 9.539889,
        "volume": 2201
      },
      {
        "date": "2023-12-01",
        "close": 10.452037,
        "volume": 3054
      },
      {
        "date": "2023-12-08",
        "close": 9.975042,
        "volume": 4335
      },
      {
        "date": "2023-12-15",
        "close": 9.991779,
        "volume": 2403
      },
      {
        "date": "2023-12-22",
        "close": 10.661245,
        "volume": 9668
      },
      {
        "date": "2023-12-29",
        "close": 10.878821,
        "volume": 2243
      },
      {
        "date": "2024-01-05",
        "close": 9.958306,
        "volume": 13870
      },
      {
        "date": "2024-01-12",
        "close": 10.18425,
        "volume": 8683
      },
      {
        "date": "2024-01-19",
        "close": 10.797869,
        "volume": 3027
      },
      {
        "date": "2024-01-26",
        "close": 9.937786,
        "volume": 18079
      },
      {
        "date": "2024-02-02",
        "close": 9.886692,
        "volume": 11900
      },
      {
        "date": "2024-02-09",
        "close": 10.082553,
        "volume": 11278
      },
      {
        "date": "2024-02-16",
        "close": 10.318777,
        "volume": 2727
      },
      {
        "date": "2024-02-23",
        "close": 10.397633,
        "volume": 6500
      },
      {
        "date": "2024-03-01",
        "close": 10.193256,
        "volume": 4809
      },
      {
        "date": "2024-03-08",
        "close": 10.644587,
        "volume": 3244
      },
      {
        "date": "2024-03-15",
        "close": 10.857479,
        "volume": 6380
      },
      {
        "date": "2024-03-22",
        "close": 10.346539,
        "volume": 2378
      },
      {
        "date": "2024-03-29",
        "close": 10.670134,
        "volume": 831
      },
      {
        "date": "2024-04-05",
        "close": 10.921431,
        "volume": 3008
      },
      {
        "date": "2024-04-12",
        "close": 10.917088,
        "volume": 21133
      },
      {
        "date": "2024-04-19",
        "close": 10.925604,
        "volume": 5320
      },
      {
        "date": "2024-04-26",
        "close": 11.717476,
        "volume": 17769
      },
      {
        "date": "2024-05-03",
        "close": 11.700615,
        "volume": 12626
      },
      {
        "date": "2024-05-10",
        "close": 12.117798,
        "volume": 14070
      },
      {
        "date": "2024-05-17",
        "close": 11.317264,
        "volume": 18333
      },
      {
        "date": "2024-05-24",
        "close": 12.306847,
        "volume": 8961
      },
      {
        "date": "2024-05-31",
        "close": 12.744813,
        "volume": 4308
      },
      {
        "date": "2024-06-07",
        "close": 12.192976,
        "volume": 8247
      },
      {
        "date": "2024-06-14",
        "close": 12.315606,
        "volume": 5798
      },
      {
        "date": "2024-06-21",
        "close": 12.254291,
        "volume": 1303
      },
      {
        "date": "2024-06-28",
        "close": 12.626913,
        "volume": 3654
      },
      {
        "date": "2024-07-05",
        "close": 12.306847,
        "volume": 4123
      },
      {
        "date": "2024-07-12",
        "close": 12.832406,
        "volume": 4568
      },
      {
        "date": "2024-07-19",
        "close": 12.65722,
        "volume": 3141
      },
      {
        "date": "2024-07-26",
        "close": 12.520312,
        "volume": 5497
      },
      {
        "date": "2024-08-02",
        "close": 12.438324,
        "volume": 5829
      },
      {
        "date": "2024-08-09",
        "close": 12.64846,
        "volume": 18817
      },
      {
        "date": "2024-08-16",
        "close": 12.438237,
        "volume": 4474
      },
      {
        "date": "2024-08-23",
        "close": 13.02098,
        "volume": 3017
      },
      {
        "date": "2024-08-30",
        "close": 14.197842,
        "volume": 36570
      },
      {
        "date": "2024-09-06",
        "close": 12.656818,
        "volume": 5230
      },
      {
        "date": "2024-09-13",
        "close": 12.630173,
        "volume": 10837
      },
      {
        "date": "2024-09-20",
        "close": 12.878868,
        "volume": 5762
      },
      {
        "date": "2024-09-27",
        "close": 12.93216,
        "volume": 6260
      },
      {
        "date": "2024-10-04",
        "close": 12.763402,
        "volume": 29307
      },
      {
        "date": "2024-10-11",
        "close": 12.612409,
        "volume": 60210
      },
      {
        "date": "2024-10-18",
        "close": 12.593921,
        "volume": 23492
      },
      {
        "date": "2024-10-25",
        "close": 12.530861,
        "volume": 10876
      },
      {
        "date": "2024-11-01",
        "close": 12.071426,
        "volume": 10947
      },
      {
        "date": "2024-11-08",
        "close": 12.152503,
        "volume": 11577
      },
      {
        "date": "2024-11-15",
        "close": 12.044401,
        "volume": 3404
      },
      {
        "date": "2024-11-22",
        "close": 11.80117,
        "volume": 6684
      },
      {
        "date": "2024-11-29",
        "close": 11.981341,
        "volume": 2441
      },
      {
        "date": "2024-12-06",
        "close": 12.23358,
        "volume": 5192
      },
      {
        "date": "2024-12-13",
        "close": 12.729049,
        "volume": 2390
      },
      {
        "date": "2024-12-20",
        "close": 12.927146,
        "volume": 7956
      },
      {
        "date": "2024-12-27",
        "close": 13.314603,
        "volume": 23611
      },
      {
        "date": "2025-01-03",
        "close": 13.490269,
        "volume": 5520
      },
      {
        "date": "2025-01-10",
        "close": 13.548825,
        "volume": 8197
      },
      {
        "date": "2025-01-17",
        "close": 13.143531,
        "volume": 14563
      },
      {
        "date": "2025-01-24",
        "close": 14.21608,
        "volume": 8569
      },
      {
        "date": "2025-01-31",
        "close": 14.183662,
        "volume": 2949
      },
      {
        "date": "2025-02-07",
        "close": 14.378168,
        "volume": 16432
      },
      {
        "date": "2025-02-14",
        "close": 14.873967,
        "volume": 14680
      },
      {
        "date": "2025-02-21",
        "close": 14.063526,
        "volume": 19754
      },
      {
        "date": "2025-02-28",
        "close": 14.483049,
        "volume": 9573
      },
      {
        "date": "2025-03-07",
        "close": 15.179074,
        "volume": 7188
      },
      {
        "date": "2025-03-14",
        "close": 14.721413,
        "volume": 1322
      },
      {
        "date": "2025-03-21",
        "close": 15.255351,
        "volume": 3116
      },
      {
        "date": "2025-03-28",
        "close": 15.443087,
        "volume": 5645
      },
      {
        "date": "2025-04-04",
        "close": 15.541388,
        "volume": 8331
      },
      {
        "date": "2025-04-11",
        "close": 15.341162,
        "volume": 33006
      },
      {
        "date": "2025-04-18",
        "close": 16.294621,
        "volume": 26185
      },
      {
        "date": "2025-04-25",
        "close": 17.734345,
        "volume": 25863
      },
      {
        "date": "2025-05-02",
        "close": 18.134798,
        "volume": 46128
      },
      {
        "date": "2025-05-09",
        "close": 18.170648,
        "volume": 89938
      },
      {
        "date": "2025-05-16",
        "close": 19.498245,
        "volume": 53673
      },
      {
        "date": "2025-05-23",
        "close": 20.032182,
        "volume": 16680
      },
      {
        "date": "2025-05-30",
        "close": 19.546013,
        "volume": 4506
      },
      {
        "date": "2025-06-06",
        "close": 19.336157,
        "volume": 7984
      },
      {
        "date": "2025-06-13",
        "close": 18.78315,
        "volume": 10921
      },
      {
        "date": "2025-06-20",
        "close": 19.221742,
        "volume": 5226
      },
      {
        "date": "2025-06-27",
        "close": 18.830823,
        "volume": 5788
      },
      {
        "date": "2025-07-04",
        "close": 18.878496,
        "volume": 3514
      },
      {
        "date": "2025-07-11",
        "close": 18.60676,
        "volume": 2310
      },
      {
        "date": "2025-07-18",
        "close": 18.296886,
        "volume": 1033
      },
      {
        "date": "2025-07-25",
        "close": 17.901201,
        "volume": 1731
      },
      {
        "date": "2025-08-01",
        "close": 16.494848,
        "volume": 4205
      },
      {
        "date": "2025-08-08",
        "close": 17.991779,
        "volume": 2775
      },
      {
        "date": "2025-08-15",
        "close": 18.182471,
        "volume": 12574
      },
      {
        "date": "2025-08-22",
        "close": 18.058521,
        "volume": 6991
      },
      {
        "date": "2025-08-29",
        "close": 18.592459,
        "volume": 4584
      },
      {
        "date": "2025-09-05",
        "close": 18.68094,
        "volume": 5259
      },
      {
        "date": "2025-09-12",
        "close": 18.859427,
        "volume": 4391
      },
      {
        "date": "2025-09-19",
        "close": 19.25988,
        "volume": 3603
      },
      {
        "date": "2025-09-26",
        "close": 19.631729,
        "volume": 4342
      },
      {
        "date": "2025-10-03",
        "close": 19.278949,
        "volume": 3115
      },
      {
        "date": "2025-10-10",
        "close": 18.392232,
        "volume": 5593
      },
      {
        "date": "2025-10-17",
        "close": 18.980999,
        "volume": 4542
      },
      {
        "date": "2025-10-24",
        "close": 19.414795,
        "volume": 10293
      },
      {
        "date": "2025-10-31",
        "close": 21.20782,
        "volume": 10512
      },
      {
        "date": "2025-11-07",
        "close": 21.381339,
        "volume": 5603
      },
      {
        "date": "2025-11-14",
        "close": 21.593417,
        "volume": 5978
      },
      {
        "date": "2025-11-21",
        "close": 20.243828,
        "volume": 5916
      },
      {
        "date": "2025-11-28",
        "close": 20.378787,
        "volume": 2425
      },
      {
        "date": "2025-12-05",
        "close": 22.171812,
        "volume": 2617
      },
      {
        "date": "2025-12-12",
        "close": 21.315077,
        "volume": 4672
      },
      {
        "date": "2025-12-19",
        "close": 21.936404,
        "volume": 7508
      },
      {
        "date": "2025-12-26",
        "close": 23.272565,
        "volume": 4821
      },
      {
        "date": "2026-01-02",
        "close": 20.210391,
        "volume": 10412
      },
      {
        "date": "2026-01-09",
        "close": 22.30492,
        "volume": 5601
      },
      {
        "date": "2026-01-16",
        "close": 22.789809,
        "volume": 6726
      },
      {
        "date": "2026-01-23",
        "close": 23.759588,
        "volume": 4166
      },
      {
        "date": "2026-01-30",
        "close": 23.420166,
        "volume": 6536
      },
      {
        "date": "2026-02-06",
        "close": 24.903928,
        "volume": 4743
      },
      {
        "date": "2026-02-13",
        "close": 24.002033,
        "volume": 5442
      },
      {
        "date": "2026-02-20",
        "close": 23.177721,
        "volume": 6765
      },
      {
        "date": "2026-02-27",
        "close": 23.992529,
        "volume": 4702
      },
      {
        "date": "2026-03-06",
        "close": 22.460084,
        "volume": 3229
      },
      {
        "date": "2026-03-13",
        "close": 22.411595,
        "volume": 7964
      },
      {
        "date": "2026-03-20",
        "close": 21.868519,
        "volume": 2184
      },
      {
        "date": "2026-03-27",
        "close": 21.529096,
        "volume": 2047
      },
      {
        "date": "2026-04-03",
        "close": 24.244478,
        "volume": 3179
      },
      {
        "date": "2026-04-10",
        "close": 22.65404,
        "volume": 3550
      },
      {
        "date": "2026-04-17",
        "close": 22.207942,
        "volume": 1482
      },
      {
        "date": "2026-04-24",
        "close": 23.032254,
        "volume": 7501
      },
      {
        "date": "2026-05-01",
        "close": 22.605551,
        "volume": 5880
      },
      {
        "date": "2026-05-08",
        "close": 21.917008,
        "volume": 2028
      },
      {
        "date": "2026-05-15",
        "close": 22.69,
        "volume": 5825
      },
      {
        "date": "2026-05-22",
        "close": 22.6,
        "volume": 6917
      },
      {
        "date": "2026-05-29",
        "close": 23.9,
        "volume": 13368
      },
      {
        "date": "2026-06-05",
        "close": 22.8,
        "volume": 4789
      },
      {
        "date": "2026-06-12",
        "close": 22.51,
        "volume": 2675
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "volume": 2880
      },
      {
        "date": "2026-06-26",
        "close": 22.675,
        "volume": 1019
      },
      {
        "date": "2026-07-03",
        "close": 22.61,
        "volume": 2097
      },
      {
        "date": "2026-07-10",
        "close": 23.96,
        "volume": 2972
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "volume": 2338
      },
      {
        "date": "2026-07-24",
        "close": 22.6,
        "volume": 228
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 5570
      },
      {
        "date": "2026-08-07",
        "close": 23.99,
        "volume": 2235
      }
    ],
    "sharemaestro_context": {
      "trend": 23.000378,
      "fair_value": 15.855348,
      "market_activity": 5.168286,
      "market_dynamics": -0.107501,
      "relative_strength": -1.771823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006672,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.007166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.056313,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.01946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.219351,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.123192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.390279,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.07761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.123058
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.027795
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": 0.041736
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.012621
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.001537
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.07047
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.451608
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.324888
      }
    ]
  }
}