{
  "ticker": {
    "uuid": "f0c7fa7c-f6f2-4fe5-a9c4-76429162fffc",
    "symbol": "072710",
    "name": "Nongshim Holdings Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81377.734375,
    "boundary_margin": 0.115784,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282262,
    "volatility_stability": 0.6225,
    "risk_context": 0.3543,
    "current_regime": {
      "move": 0.403082,
      "interruption": -0.310193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.306,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62337.195313,
        "direction_boundary": 59095.027344,
        "core_momentum": 0.054864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191739
      },
      {
        "date": "2023-08-25",
        "close": 60812.402344,
        "direction_boundary": 59440.617188,
        "core_momentum": 0.023078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177584
      },
      {
        "date": "2023-09-01",
        "close": 60812.402344,
        "direction_boundary": 58144.671875,
        "core_momentum": 0.045881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177548
      },
      {
        "date": "2023-09-08",
        "close": 58839.140625,
        "direction_boundary": 58663.050781,
        "core_momentum": 0.003002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179376
      },
      {
        "date": "2023-09-15",
        "close": 59197.910156,
        "direction_boundary": 57971.882813,
        "core_momentum": 0.021149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172915
      },
      {
        "date": "2023-09-22",
        "close": 58659.753906,
        "direction_boundary": 57367.105469,
        "core_momentum": 0.022533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173176
      },
      {
        "date": "2023-09-29",
        "close": 58659.753906,
        "direction_boundary": 54084.046875,
        "core_momentum": 0.084604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167622
      },
      {
        "date": "2023-10-06",
        "close": 57942.199219,
        "direction_boundary": 53565.671875,
        "core_momentum": 0.081704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162849
      },
      {
        "date": "2023-10-13",
        "close": 57134.957031,
        "direction_boundary": 51405.765625,
        "core_momentum": 0.11145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161241
      },
      {
        "date": "2023-10-20",
        "close": 57314.34375,
        "direction_boundary": 53047.292969,
        "core_momentum": 0.080439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161204
      },
      {
        "date": "2023-10-27",
        "close": 58031.894531,
        "direction_boundary": 52874.5,
        "core_momentum": 0.09754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162691
      },
      {
        "date": "2023-11-03",
        "close": 58480.367188,
        "direction_boundary": 54516.027344,
        "core_momentum": 0.072719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160904
      },
      {
        "date": "2023-11-10",
        "close": 58928.832031,
        "direction_boundary": 55293.597656,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161413
      },
      {
        "date": "2023-11-17",
        "close": 58211.28125,
        "direction_boundary": 55898.371094,
        "core_momentum": 0.041377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147704
      },
      {
        "date": "2023-11-24",
        "close": 59018.523438,
        "direction_boundary": 55466.390625,
        "core_momentum": 0.064041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149933
      },
      {
        "date": "2023-12-01",
        "close": 58480.367188,
        "direction_boundary": 56243.957031,
        "core_momentum": 0.039763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150087
      },
      {
        "date": "2023-12-08",
        "close": 59197.910156,
        "direction_boundary": 58317.464844,
        "core_momentum": 0.015097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148665
      },
      {
        "date": "2023-12-15",
        "close": 59108.21875,
        "direction_boundary": 58922.238281,
        "core_momentum": 0.003156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142308
      },
      {
        "date": "2023-12-22",
        "close": 59556.691406,
        "direction_boundary": 59095.027344,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117984
      },
      {
        "date": "2023-12-29",
        "close": 60391.960938,
        "direction_boundary": 59646.382813,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119388
      },
      {
        "date": "2024-01-05",
        "close": 59087.199219,
        "direction_boundary": 59197.910156,
        "core_momentum": -0.00187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118006
      },
      {
        "date": "2024-01-12",
        "close": 58714.40625,
        "direction_boundary": 60363.933594,
        "core_momentum": -0.027326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106312
      },
      {
        "date": "2024-01-19",
        "close": 57316.445313,
        "direction_boundary": 60722.710938,
        "core_momentum": -0.056095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108138
      },
      {
        "date": "2024-01-26",
        "close": 58248.417969,
        "direction_boundary": 60453.628906,
        "core_momentum": -0.036478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109636
      },
      {
        "date": "2024-02-02",
        "close": 63840.265625,
        "direction_boundary": 59377.304688,
        "core_momentum": 0.075163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168816
      },
      {
        "date": "2024-02-09",
        "close": 63840.265625,
        "direction_boundary": 61081.484375,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161414
      },
      {
        "date": "2024-02-16",
        "close": 62535.503906,
        "direction_boundary": 59825.773438,
        "core_momentum": 0.045294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164103
      },
      {
        "date": "2024-02-23",
        "close": 63374.28125,
        "direction_boundary": 63323.832031,
        "core_momentum": 0.000797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161022
      },
      {
        "date": "2024-03-01",
        "close": 62442.304688,
        "direction_boundary": 63413.523438,
        "core_momentum": -0.015316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162617
      },
      {
        "date": "2024-03-08",
        "close": 63187.882813,
        "direction_boundary": 61709.34375,
        "core_momentum": 0.02396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155604
      },
      {
        "date": "2024-03-15",
        "close": 63560.671875,
        "direction_boundary": 59556.691406,
        "core_momentum": 0.06723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155596
      },
      {
        "date": "2024-03-22",
        "close": 64306.257813,
        "direction_boundary": 59197.910156,
        "core_momentum": 0.086293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2024-03-29",
        "close": 62255.910156,
        "direction_boundary": 60991.789063,
        "core_momentum": 0.020726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162886
      },
      {
        "date": "2024-04-05",
        "close": 61603.527344,
        "direction_boundary": 62695.96875,
        "core_momentum": -0.017424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162587
      },
      {
        "date": "2024-04-12",
        "close": 60112.371094,
        "direction_boundary": 63682.601563,
        "core_momentum": -0.056063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165323
      },
      {
        "date": "2024-04-19",
        "close": 59739.578125,
        "direction_boundary": 62965.054688,
        "core_momentum": -0.051226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165698
      },
      {
        "date": "2024-04-26",
        "close": 61883.121094,
        "direction_boundary": 62606.28125,
        "core_momentum": -0.011551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1716
      },
      {
        "date": "2024-05-03",
        "close": 62069.515625,
        "direction_boundary": 63682.601563,
        "core_momentum": -0.02533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171437
      },
      {
        "date": "2024-05-10",
        "close": 61976.320313,
        "direction_boundary": 63144.441406,
        "core_momentum": -0.018499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171335
      },
      {
        "date": "2024-05-17",
        "close": 64492.648438,
        "direction_boundary": 65924.945313,
        "core_momentum": -0.021726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177796
      },
      {
        "date": "2024-05-24",
        "close": 64865.441406,
        "direction_boundary": 65655.867188,
        "core_momentum": -0.012039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177256
      },
      {
        "date": "2024-05-31",
        "close": 66170.203125,
        "direction_boundary": 65297.085938,
        "core_momentum": 0.013371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177645
      },
      {
        "date": "2024-06-07",
        "close": 68313.75,
        "direction_boundary": 66463.117188,
        "core_momentum": 0.027845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181353
      },
      {
        "date": "2024-06-14",
        "close": 73626.007813,
        "direction_boundary": 64220.769531,
        "core_momentum": 0.146452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2024-06-21",
        "close": 72507.625,
        "direction_boundary": 60543.320313,
        "core_momentum": 0.197616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207496
      },
      {
        "date": "2024-06-28",
        "close": 71389.257813,
        "direction_boundary": 60902.097656,
        "core_momentum": 0.172197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209703
      },
      {
        "date": "2024-07-05",
        "close": 67381.773438,
        "direction_boundary": 59377.304688,
        "core_momentum": 0.134807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224771
      },
      {
        "date": "2024-07-12",
        "close": 66170.203125,
        "direction_boundary": 61529.953125,
        "core_momentum": 0.075414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226558
      },
      {
        "date": "2024-07-19",
        "close": 66170.203125,
        "direction_boundary": 60363.933594,
        "core_momentum": 0.096188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222888
      },
      {
        "date": "2024-07-26",
        "close": 65145.03125,
        "direction_boundary": 59556.691406,
        "core_momentum": 0.093832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224211
      },
      {
        "date": "2024-08-02",
        "close": 65051.832031,
        "direction_boundary": 59825.773438,
        "core_momentum": 0.087355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2024-08-09",
        "close": 63374.28125,
        "direction_boundary": 62068.117188,
        "core_momentum": 0.021044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189191
      },
      {
        "date": "2024-08-16",
        "close": 63467.476563,
        "direction_boundary": 62337.195313,
        "core_momentum": 0.018132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186901
      },
      {
        "date": "2024-08-23",
        "close": 63001.492188,
        "direction_boundary": 60812.402344,
        "core_momentum": 0.035997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186278
      },
      {
        "date": "2024-08-30",
        "close": 62442.304688,
        "direction_boundary": 60812.402344,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185532
      },
      {
        "date": "2024-09-06",
        "close": 61323.933594,
        "direction_boundary": 58839.140625,
        "core_momentum": 0.04223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186346
      },
      {
        "date": "2024-09-13",
        "close": 60857.945313,
        "direction_boundary": 59197.910156,
        "core_momentum": 0.028042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186268
      },
      {
        "date": "2024-09-20",
        "close": 61510.332031,
        "direction_boundary": 58659.753906,
        "core_momentum": 0.048595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18613
      },
      {
        "date": "2024-09-27",
        "close": 61789.921875,
        "direction_boundary": 58659.753906,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180923
      },
      {
        "date": "2024-10-04",
        "close": 61976.320313,
        "direction_boundary": 57942.199219,
        "core_momentum": 0.069623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180363
      },
      {
        "date": "2024-10-11",
        "close": 61976.320313,
        "direction_boundary": 57134.957031,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176808
      },
      {
        "date": "2024-10-18",
        "close": 62162.710938,
        "direction_boundary": 57314.34375,
        "core_momentum": 0.084593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176499
      },
      {
        "date": "2024-10-25",
        "close": 62442.304688,
        "direction_boundary": 58031.894531,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16977
      },
      {
        "date": "2024-11-01",
        "close": 62535.503906,
        "direction_boundary": 58480.367188,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169736
      },
      {
        "date": "2024-11-08",
        "close": 63001.492188,
        "direction_boundary": 58928.832031,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169999
      },
      {
        "date": "2024-11-15",
        "close": 59832.777344,
        "direction_boundary": 58211.28125,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175059
      },
      {
        "date": "2024-11-22",
        "close": 61230.738281,
        "direction_boundary": 59018.523438,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17839
      },
      {
        "date": "2024-11-29",
        "close": 61510.332031,
        "direction_boundary": 58480.367188,
        "core_momentum": 0.051812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175832
      },
      {
        "date": "2024-12-06",
        "close": 59925.972656,
        "direction_boundary": 59197.910156,
        "core_momentum": 0.012299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171278
      },
      {
        "date": "2024-12-13",
        "close": 60298.761719,
        "direction_boundary": 59108.21875,
        "core_momentum": 0.020142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128256
      },
      {
        "date": "2024-12-20",
        "close": 61044.34375,
        "direction_boundary": 59556.691406,
        "core_momentum": 0.024979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130661
      },
      {
        "date": "2024-12-27",
        "close": 62292.71875,
        "direction_boundary": 60391.960938,
        "core_momentum": 0.031474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135121
      },
      {
        "date": "2025-01-03",
        "close": 61517.691406,
        "direction_boundary": 59087.199219,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112638
      },
      {
        "date": "2025-01-10",
        "close": 61227.058594,
        "direction_boundary": 58714.40625,
        "core_momentum": 0.042794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110669
      },
      {
        "date": "2025-01-17",
        "close": 61323.933594,
        "direction_boundary": 57316.445313,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110776
      },
      {
        "date": "2025-01-24",
        "close": 61227.058594,
        "direction_boundary": 58248.417969,
        "core_momentum": 0.051137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10926
      },
      {
        "date": "2025-01-31",
        "close": 61711.449219,
        "direction_boundary": 63840.265625,
        "core_momentum": -0.033346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110182
      },
      {
        "date": "2025-02-07",
        "close": 61517.691406,
        "direction_boundary": 63840.265625,
        "core_momentum": -0.036381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104597
      },
      {
        "date": "2025-02-14",
        "close": 61711.449219,
        "direction_boundary": 62535.503906,
        "core_momentum": -0.013177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104706
      },
      {
        "date": "2025-02-21",
        "close": 62873.988281,
        "direction_boundary": 63374.28125,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107757
      },
      {
        "date": "2025-02-28",
        "close": 61711.449219,
        "direction_boundary": 62442.304688,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110177
      },
      {
        "date": "2025-03-07",
        "close": 63552.136719,
        "direction_boundary": 63187.882813,
        "core_momentum": 0.005765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114569
      },
      {
        "date": "2025-03-14",
        "close": 63455.257813,
        "direction_boundary": 63560.671875,
        "core_momentum": -0.001658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113921
      },
      {
        "date": "2025-03-21",
        "close": 64714.675781,
        "direction_boundary": 64306.257813,
        "core_momentum": 0.006351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116013
      },
      {
        "date": "2025-03-28",
        "close": 63939.648438,
        "direction_boundary": 62255.910156,
        "core_momentum": 0.027045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117544
      },
      {
        "date": "2025-04-04",
        "close": 62195.839844,
        "direction_boundary": 61603.527344,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124164
      },
      {
        "date": "2025-04-11",
        "close": 63261.5,
        "direction_boundary": 60112.371094,
        "core_momentum": 0.052387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126343
      },
      {
        "date": "2025-04-18",
        "close": 63358.378906,
        "direction_boundary": 59739.578125,
        "core_momentum": 0.060576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126308
      },
      {
        "date": "2025-04-25",
        "close": 64714.675781,
        "direction_boundary": 61883.121094,
        "core_momentum": 0.045756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129384
      },
      {
        "date": "2025-05-02",
        "close": 65005.308594,
        "direction_boundary": 62069.515625,
        "core_momentum": 0.047298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129456
      },
      {
        "date": "2025-05-09",
        "close": 66361.601563,
        "direction_boundary": 61976.320313,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131944
      },
      {
        "date": "2025-05-16",
        "close": 69267.953125,
        "direction_boundary": 64492.648438,
        "core_momentum": 0.074044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119649
      },
      {
        "date": "2025-05-23",
        "close": 70721.125,
        "direction_boundary": 64865.441406,
        "core_momentum": 0.090274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2025-05-30",
        "close": 75565.039063,
        "direction_boundary": 66170.203125,
        "core_momentum": 0.14198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145738
      },
      {
        "date": "2025-06-06",
        "close": 77599.484375,
        "direction_boundary": 68313.75,
        "core_momentum": 0.135928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2025-06-13",
        "close": 79633.921875,
        "direction_boundary": 73626.007813,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140922
      },
      {
        "date": "2025-06-20",
        "close": 80796.460938,
        "direction_boundary": 72507.625,
        "core_momentum": 0.114317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141004
      },
      {
        "date": "2025-06-27",
        "close": 78568.265625,
        "direction_boundary": 71389.257813,
        "core_momentum": 0.100561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15009
      },
      {
        "date": "2025-07-04",
        "close": 79343.289063,
        "direction_boundary": 67381.773438,
        "core_momentum": 0.177519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146868
      },
      {
        "date": "2025-07-11",
        "close": 85155.984375,
        "direction_boundary": 66170.203125,
        "core_momentum": 0.286923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167725
      },
      {
        "date": "2025-07-18",
        "close": 82249.640625,
        "direction_boundary": 66170.203125,
        "core_momentum": 0.243001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179666
      },
      {
        "date": "2025-07-25",
        "close": 80990.21875,
        "direction_boundary": 65145.03125,
        "core_momentum": 0.243229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182652
      },
      {
        "date": "2025-08-01",
        "close": 76049.429688,
        "direction_boundary": 65051.832031,
        "core_momentum": 0.169059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209342
      },
      {
        "date": "2025-08-08",
        "close": 81377.734375,
        "direction_boundary": 63374.28125,
        "core_momentum": 0.284081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224303
      },
      {
        "date": "2025-08-15",
        "close": 78471.382813,
        "direction_boundary": 63467.476563,
        "core_momentum": 0.236403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233491
      },
      {
        "date": "2025-08-22",
        "close": 76243.1875,
        "direction_boundary": 63001.492188,
        "core_momentum": 0.210181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238877
      },
      {
        "date": "2025-08-29",
        "close": 77211.96875,
        "direction_boundary": 62442.304688,
        "core_momentum": 0.236533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235968
      },
      {
        "date": "2025-09-05",
        "close": 77599.484375,
        "direction_boundary": 61323.933594,
        "core_momentum": 0.265403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234091
      },
      {
        "date": "2025-09-12",
        "close": 85252.867188,
        "direction_boundary": 60857.945313,
        "core_momentum": 0.40085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262391
      },
      {
        "date": "2025-09-19",
        "close": 120613.429688,
        "direction_boundary": 61510.332031,
        "core_momentum": 0.960865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534547
      },
      {
        "date": "2025-09-26",
        "close": 97072.007813,
        "direction_boundary": 61789.921875,
        "core_momentum": 0.571001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62941
      },
      {
        "date": "2025-10-03",
        "close": 94650.054688,
        "direction_boundary": 61976.320313,
        "core_momentum": 0.527197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629087
      },
      {
        "date": "2025-10-10",
        "close": 91937.460938,
        "direction_boundary": 61976.320313,
        "core_momentum": 0.483429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6322
      },
      {
        "date": "2025-10-17",
        "close": 88643.601563,
        "direction_boundary": 62162.710938,
        "core_momentum": 0.425993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635932
      },
      {
        "date": "2025-10-24",
        "close": 93100.0,
        "direction_boundary": 62442.304688,
        "core_momentum": 0.490976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637828
      },
      {
        "date": "2025-10-31",
        "close": 91162.4375,
        "direction_boundary": 62535.503906,
        "core_momentum": 0.457771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639568
      },
      {
        "date": "2025-11-07",
        "close": 88352.96875,
        "direction_boundary": 63001.492188,
        "core_momentum": 0.402395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642378
      },
      {
        "date": "2025-11-14",
        "close": 89709.265625,
        "direction_boundary": 59832.777344,
        "core_momentum": 0.499333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640778
      },
      {
        "date": "2025-11-21",
        "close": 91065.5625,
        "direction_boundary": 61230.738281,
        "core_momentum": 0.487252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640633
      },
      {
        "date": "2025-11-28",
        "close": 91162.4375,
        "direction_boundary": 61510.332031,
        "core_momentum": 0.482067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635487
      },
      {
        "date": "2025-12-05",
        "close": 90968.679688,
        "direction_boundary": 59925.972656,
        "core_momentum": 0.518018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634986
      },
      {
        "date": "2025-12-12",
        "close": 91453.070313,
        "direction_boundary": 60298.761719,
        "core_momentum": 0.516666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634345
      },
      {
        "date": "2025-12-19",
        "close": 88062.335938,
        "direction_boundary": 61044.34375,
        "core_momentum": 0.442596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636971
      },
      {
        "date": "2025-12-26",
        "close": 89127.992188,
        "direction_boundary": 62292.71875,
        "core_momentum": 0.430793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635456
      },
      {
        "date": "2026-01-02",
        "close": 87481.0625,
        "direction_boundary": 61517.691406,
        "core_momentum": 0.422047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636237
      },
      {
        "date": "2026-01-09",
        "close": 84574.71875,
        "direction_boundary": 61227.058594,
        "core_momentum": 0.381329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630724
      },
      {
        "date": "2026-01-16",
        "close": 85252.867188,
        "direction_boundary": 61323.933594,
        "core_momentum": 0.390205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628835
      },
      {
        "date": "2026-01-23",
        "close": 85155.984375,
        "direction_boundary": 61227.058594,
        "core_momentum": 0.390823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628383
      },
      {
        "date": "2026-01-30",
        "close": 85737.257813,
        "direction_boundary": 61711.449219,
        "core_momentum": 0.389325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621386
      },
      {
        "date": "2026-02-06",
        "close": 87771.695313,
        "direction_boundary": 61517.691406,
        "core_momentum": 0.426772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615398
      },
      {
        "date": "2026-02-13",
        "close": 93971.90625,
        "direction_boundary": 61711.449219,
        "core_momentum": 0.522763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619135
      },
      {
        "date": "2026-02-20",
        "close": 96878.257813,
        "direction_boundary": 62873.988281,
        "core_momentum": 0.540832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617746
      },
      {
        "date": "2026-02-27",
        "close": 97847.039063,
        "direction_boundary": 61711.449219,
        "core_momentum": 0.585557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617728
      },
      {
        "date": "2026-03-06",
        "close": 90871.804688,
        "direction_boundary": 63552.136719,
        "core_momentum": 0.429878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62839
      },
      {
        "date": "2026-03-13",
        "close": 90678.046875,
        "direction_boundary": 63455.257813,
        "core_momentum": 0.429008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615478
      },
      {
        "date": "2026-03-20",
        "close": 95909.46875,
        "direction_boundary": 64714.675781,
        "core_momentum": 0.482036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374944
      },
      {
        "date": "2026-03-27",
        "close": 93100.0,
        "direction_boundary": 63939.648438,
        "core_momentum": 0.456061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227946
      },
      {
        "date": "2026-04-03",
        "close": 92000.0,
        "direction_boundary": 62195.839844,
        "core_momentum": 0.479199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225915
      },
      {
        "date": "2026-04-10",
        "close": 95900.0,
        "direction_boundary": 63261.5,
        "core_momentum": 0.51593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2026-04-17",
        "close": 96200.0,
        "direction_boundary": 63358.378906,
        "core_momentum": 0.518347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222931
      },
      {
        "date": "2026-04-24",
        "close": 97500.0,
        "direction_boundary": 64714.675781,
        "core_momentum": 0.506613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213536
      },
      {
        "date": "2026-05-01",
        "close": 97600.0,
        "direction_boundary": 65005.308594,
        "core_momentum": 0.501416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211
      },
      {
        "date": "2026-05-08",
        "close": 96400.0,
        "direction_boundary": 66361.601563,
        "core_momentum": 0.452647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206497
      },
      {
        "date": "2026-05-15",
        "close": 98200.0,
        "direction_boundary": 69267.953125,
        "core_momentum": 0.417683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206922
      },
      {
        "date": "2026-05-22",
        "close": 96300.0,
        "direction_boundary": 70721.125,
        "core_momentum": 0.361686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208611
      },
      {
        "date": "2026-05-29",
        "close": 91400.0,
        "direction_boundary": 75565.039063,
        "core_momentum": 0.209554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221834
      },
      {
        "date": "2026-06-05",
        "close": 88800.0,
        "direction_boundary": 77599.484375,
        "core_momentum": 0.144338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225439
      },
      {
        "date": "2026-06-12",
        "close": 93300.0,
        "direction_boundary": 79633.921875,
        "core_momentum": 0.171611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23594
      },
      {
        "date": "2026-06-19",
        "close": 90900.0,
        "direction_boundary": 80796.460938,
        "core_momentum": 0.125049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232647
      },
      {
        "date": "2026-06-26",
        "close": 83200.0,
        "direction_boundary": 78568.265625,
        "core_momentum": 0.058952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263091
      },
      {
        "date": "2026-07-03",
        "close": 90300.0,
        "direction_boundary": 79343.289063,
        "core_momentum": 0.138092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286741
      },
      {
        "date": "2026-07-10",
        "close": 90800.0,
        "direction_boundary": 85155.984375,
        "core_momentum": 0.066279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28229
      },
      {
        "date": "2026-07-17",
        "close": 89900.0,
        "direction_boundary": 82249.640625,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282719
      },
      {
        "date": "2026-07-24",
        "close": 90700.0,
        "direction_boundary": 80990.21875,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282834
      },
      {
        "date": "2026-07-31",
        "close": 89600.0,
        "direction_boundary": 76049.429688,
        "core_momentum": 0.178181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283473
      },
      {
        "date": "2026-08-07",
        "close": 90800.0,
        "direction_boundary": 81377.734375,
        "core_momentum": 0.115784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62337.195313,
        "volume": 32093
      },
      {
        "date": "2023-08-25",
        "close": 60812.402344,
        "volume": 12999
      },
      {
        "date": "2023-09-01",
        "close": 60812.402344,
        "volume": 14362
      },
      {
        "date": "2023-09-08",
        "close": 58839.140625,
        "volume": 31642
      },
      {
        "date": "2023-09-15",
        "close": 59197.910156,
        "volume": 17176
      },
      {
        "date": "2023-09-22",
        "close": 58659.753906,
        "volume": 10672
      },
      {
        "date": "2023-09-29",
        "close": 58659.753906,
        "volume": 10854
      },
      {
        "date": "2023-10-06",
        "close": 57942.199219,
        "volume": 20055
      },
      {
        "date": "2023-10-13",
        "close": 57134.957031,
        "volume": 26669
      },
      {
        "date": "2023-10-20",
        "close": 57314.34375,
        "volume": 13681
      },
      {
        "date": "2023-10-27",
        "close": 58031.894531,
        "volume": 19621
      },
      {
        "date": "2023-11-03",
        "close": 58480.367188,
        "volume": 25852
      },
      {
        "date": "2023-11-10",
        "close": 58928.832031,
        "volume": 16935
      },
      {
        "date": "2023-11-17",
        "close": 58211.28125,
        "volume": 31080
      },
      {
        "date": "2023-11-24",
        "close": 59018.523438,
        "volume": 32634
      },
      {
        "date": "2023-12-01",
        "close": 58480.367188,
        "volume": 17018
      },
      {
        "date": "2023-12-08",
        "close": 59197.910156,
        "volume": 17151
      },
      {
        "date": "2023-12-15",
        "close": 59108.21875,
        "volume": 15004
      },
      {
        "date": "2023-12-22",
        "close": 59556.691406,
        "volume": 21353
      },
      {
        "date": "2023-12-29",
        "close": 60391.960938,
        "volume": 44487
      },
      {
        "date": "2024-01-05",
        "close": 59087.199219,
        "volume": 17866
      },
      {
        "date": "2024-01-12",
        "close": 58714.40625,
        "volume": 26213
      },
      {
        "date": "2024-01-19",
        "close": 57316.445313,
        "volume": 12241
      },
      {
        "date": "2024-01-26",
        "close": 58248.417969,
        "volume": 7824
      },
      {
        "date": "2024-02-02",
        "close": 63840.265625,
        "volume": 55657
      },
      {
        "date": "2024-02-09",
        "close": 63840.265625,
        "volume": 31903
      },
      {
        "date": "2024-02-16",
        "close": 62535.503906,
        "volume": 17181
      },
      {
        "date": "2024-02-23",
        "close": 63374.28125,
        "volume": 58027
      },
      {
        "date": "2024-03-01",
        "close": 62442.304688,
        "volume": 20329
      },
      {
        "date": "2024-03-08",
        "close": 63187.882813,
        "volume": 20512
      },
      {
        "date": "2024-03-15",
        "close": 63560.671875,
        "volume": 15435
      },
      {
        "date": "2024-03-22",
        "close": 64306.257813,
        "volume": 12764
      },
      {
        "date": "2024-03-29",
        "close": 62255.910156,
        "volume": 29793
      },
      {
        "date": "2024-04-05",
        "close": 61603.527344,
        "volume": 15826
      },
      {
        "date": "2024-04-12",
        "close": 60112.371094,
        "volume": 11193
      },
      {
        "date": "2024-04-19",
        "close": 59739.578125,
        "volume": 13324
      },
      {
        "date": "2024-04-26",
        "close": 61883.121094,
        "volume": 9890
      },
      {
        "date": "2024-05-03",
        "close": 62069.515625,
        "volume": 10383
      },
      {
        "date": "2024-05-10",
        "close": 61976.320313,
        "volume": 10736
      },
      {
        "date": "2024-05-17",
        "close": 64492.648438,
        "volume": 33494
      },
      {
        "date": "2024-05-24",
        "close": 64865.441406,
        "volume": 39177
      },
      {
        "date": "2024-05-31",
        "close": 66170.203125,
        "volume": 49938
      },
      {
        "date": "2024-06-07",
        "close": 68313.75,
        "volume": 31764
      },
      {
        "date": "2024-06-14",
        "close": 73626.007813,
        "volume": 108408
      },
      {
        "date": "2024-06-21",
        "close": 72507.625,
        "volume": 102320
      },
      {
        "date": "2024-06-28",
        "close": 71389.257813,
        "volume": 25524
      },
      {
        "date": "2024-07-05",
        "close": 67381.773438,
        "volume": 42232
      },
      {
        "date": "2024-07-12",
        "close": 66170.203125,
        "volume": 43464
      },
      {
        "date": "2024-07-19",
        "close": 66170.203125,
        "volume": 30837
      },
      {
        "date": "2024-07-26",
        "close": 65145.03125,
        "volume": 27818
      },
      {
        "date": "2024-08-02",
        "close": 65051.832031,
        "volume": 27342
      },
      {
        "date": "2024-08-09",
        "close": 63374.28125,
        "volume": 42808
      },
      {
        "date": "2024-08-16",
        "close": 63467.476563,
        "volume": 12587
      },
      {
        "date": "2024-08-23",
        "close": 63001.492188,
        "volume": 13148
      },
      {
        "date": "2024-08-30",
        "close": 62442.304688,
        "volume": 12020
      },
      {
        "date": "2024-09-06",
        "close": 61323.933594,
        "volume": 15692
      },
      {
        "date": "2024-09-13",
        "close": 60857.945313,
        "volume": 13727
      },
      {
        "date": "2024-09-20",
        "close": 61510.332031,
        "volume": 7169
      },
      {
        "date": "2024-09-27",
        "close": 61789.921875,
        "volume": 14913
      },
      {
        "date": "2024-10-04",
        "close": 61976.320313,
        "volume": 7726
      },
      {
        "date": "2024-10-11",
        "close": 61976.320313,
        "volume": 19192
      },
      {
        "date": "2024-10-18",
        "close": 62162.710938,
        "volume": 14538
      },
      {
        "date": "2024-10-25",
        "close": 62442.304688,
        "volume": 17875
      },
      {
        "date": "2024-11-01",
        "close": 62535.503906,
        "volume": 13985
      },
      {
        "date": "2024-11-08",
        "close": 63001.492188,
        "volume": 24427
      },
      {
        "date": "2024-11-15",
        "close": 59832.777344,
        "volume": 36409
      },
      {
        "date": "2024-11-22",
        "close": 61230.738281,
        "volume": 14635
      },
      {
        "date": "2024-11-29",
        "close": 61510.332031,
        "volume": 15239
      },
      {
        "date": "2024-12-06",
        "close": 59925.972656,
        "volume": 20568
      },
      {
        "date": "2024-12-13",
        "close": 60298.761719,
        "volume": 35895
      },
      {
        "date": "2024-12-20",
        "close": 61044.34375,
        "volume": 10707
      },
      {
        "date": "2024-12-27",
        "close": 62292.71875,
        "volume": 15644
      },
      {
        "date": "2025-01-03",
        "close": 61517.691406,
        "volume": 14121
      },
      {
        "date": "2025-01-10",
        "close": 61227.058594,
        "volume": 11427
      },
      {
        "date": "2025-01-17",
        "close": 61323.933594,
        "volume": 9776
      },
      {
        "date": "2025-01-24",
        "close": 61227.058594,
        "volume": 11185
      },
      {
        "date": "2025-01-31",
        "close": 61711.449219,
        "volume": 2713
      },
      {
        "date": "2025-02-07",
        "close": 61517.691406,
        "volume": 19378
      },
      {
        "date": "2025-02-14",
        "close": 61711.449219,
        "volume": 22414
      },
      {
        "date": "2025-02-21",
        "close": 62873.988281,
        "volume": 43363
      },
      {
        "date": "2025-02-28",
        "close": 61711.449219,
        "volume": 36922
      },
      {
        "date": "2025-03-07",
        "close": 63552.136719,
        "volume": 24912
      },
      {
        "date": "2025-03-14",
        "close": 63455.257813,
        "volume": 24901
      },
      {
        "date": "2025-03-21",
        "close": 64714.675781,
        "volume": 25878
      },
      {
        "date": "2025-03-28",
        "close": 63939.648438,
        "volume": 22435
      },
      {
        "date": "2025-04-04",
        "close": 62195.839844,
        "volume": 17067
      },
      {
        "date": "2025-04-11",
        "close": 63261.5,
        "volume": 36009
      },
      {
        "date": "2025-04-18",
        "close": 63358.378906,
        "volume": 11425
      },
      {
        "date": "2025-04-25",
        "close": 64714.675781,
        "volume": 12577
      },
      {
        "date": "2025-05-02",
        "close": 65005.308594,
        "volume": 10914
      },
      {
        "date": "2025-05-09",
        "close": 66361.601563,
        "volume": 10081
      },
      {
        "date": "2025-05-16",
        "close": 69267.953125,
        "volume": 49109
      },
      {
        "date": "2025-05-23",
        "close": 70721.125,
        "volume": 36009
      },
      {
        "date": "2025-05-30",
        "close": 75565.039063,
        "volume": 85068
      },
      {
        "date": "2025-06-06",
        "close": 77599.484375,
        "volume": 100114
      },
      {
        "date": "2025-06-13",
        "close": 79633.921875,
        "volume": 155337
      },
      {
        "date": "2025-06-20",
        "close": 80796.460938,
        "volume": 53549
      },
      {
        "date": "2025-06-27",
        "close": 78568.265625,
        "volume": 55083
      },
      {
        "date": "2025-07-04",
        "close": 79343.289063,
        "volume": 74775
      },
      {
        "date": "2025-07-11",
        "close": 85155.984375,
        "volume": 63884
      },
      {
        "date": "2025-07-18",
        "close": 82249.640625,
        "volume": 47290
      },
      {
        "date": "2025-07-25",
        "close": 80990.21875,
        "volume": 58196
      },
      {
        "date": "2025-08-01",
        "close": 76049.429688,
        "volume": 41060
      },
      {
        "date": "2025-08-08",
        "close": 81377.734375,
        "volume": 33959
      },
      {
        "date": "2025-08-15",
        "close": 78471.382813,
        "volume": 22646
      },
      {
        "date": "2025-08-22",
        "close": 76243.1875,
        "volume": 68926
      },
      {
        "date": "2025-08-29",
        "close": 77211.96875,
        "volume": 40945
      },
      {
        "date": "2025-09-05",
        "close": 77599.484375,
        "volume": 53975
      },
      {
        "date": "2025-09-12",
        "close": 85252.867188,
        "volume": 206199
      },
      {
        "date": "2025-09-19",
        "close": 120613.429688,
        "volume": 4580655
      },
      {
        "date": "2025-09-26",
        "close": 97072.007813,
        "volume": 891760
      },
      {
        "date": "2025-10-03",
        "close": 94650.054688,
        "volume": 416037
      },
      {
        "date": "2025-10-10",
        "close": 91937.460938,
        "volume": 70083
      },
      {
        "date": "2025-10-17",
        "close": 88643.601563,
        "volume": 259788
      },
      {
        "date": "2025-10-24",
        "close": 93100.0,
        "volume": 237682
      },
      {
        "date": "2025-10-31",
        "close": 91162.4375,
        "volume": 150152
      },
      {
        "date": "2025-11-07",
        "close": 88352.96875,
        "volume": 219489
      },
      {
        "date": "2025-11-14",
        "close": 89709.265625,
        "volume": 163427
      },
      {
        "date": "2025-11-21",
        "close": 91065.5625,
        "volume": 220278
      },
      {
        "date": "2025-11-28",
        "close": 91162.4375,
        "volume": 82827
      },
      {
        "date": "2025-12-05",
        "close": 90968.679688,
        "volume": 76099
      },
      {
        "date": "2025-12-12",
        "close": 91453.070313,
        "volume": 70208
      },
      {
        "date": "2025-12-19",
        "close": 88062.335938,
        "volume": 97982
      },
      {
        "date": "2025-12-26",
        "close": 89127.992188,
        "volume": 50341
      },
      {
        "date": "2026-01-02",
        "close": 87481.0625,
        "volume": 25589
      },
      {
        "date": "2026-01-09",
        "close": 84574.71875,
        "volume": 61199
      },
      {
        "date": "2026-01-16",
        "close": 85252.867188,
        "volume": 42854
      },
      {
        "date": "2026-01-23",
        "close": 85155.984375,
        "volume": 59268
      },
      {
        "date": "2026-01-30",
        "close": 85737.257813,
        "volume": 78478
      },
      {
        "date": "2026-02-06",
        "close": 87771.695313,
        "volume": 62686
      },
      {
        "date": "2026-02-13",
        "close": 93971.90625,
        "volume": 88287
      },
      {
        "date": "2026-02-20",
        "close": 96878.257813,
        "volume": 37523
      },
      {
        "date": "2026-02-27",
        "close": 97847.039063,
        "volume": 85221
      },
      {
        "date": "2026-03-06",
        "close": 90871.804688,
        "volume": 75907
      },
      {
        "date": "2026-03-13",
        "close": 90678.046875,
        "volume": 46501
      },
      {
        "date": "2026-03-20",
        "close": 95909.46875,
        "volume": 41506
      },
      {
        "date": "2026-03-27",
        "close": 93100.0,
        "volume": 37265
      },
      {
        "date": "2026-04-03",
        "close": 92000.0,
        "volume": 33767
      },
      {
        "date": "2026-04-10",
        "close": 95900.0,
        "volume": 20550
      },
      {
        "date": "2026-04-17",
        "close": 96200.0,
        "volume": 21047
      },
      {
        "date": "2026-04-24",
        "close": 97500.0,
        "volume": 23079
      },
      {
        "date": "2026-05-01",
        "close": 97600.0,
        "volume": 18809
      },
      {
        "date": "2026-05-08",
        "close": 96400.0,
        "volume": 32665
      },
      {
        "date": "2026-05-15",
        "close": 98200.0,
        "volume": 57569
      },
      {
        "date": "2026-05-22",
        "close": 96300.0,
        "volume": 33141
      },
      {
        "date": "2026-05-29",
        "close": 91400.0,
        "volume": 24528
      },
      {
        "date": "2026-06-05",
        "close": 88800.0,
        "volume": 9936
      },
      {
        "date": "2026-06-12",
        "close": 93300.0,
        "volume": 6298
      },
      {
        "date": "2026-06-19",
        "close": 90900.0,
        "volume": 4720
      },
      {
        "date": "2026-06-26",
        "close": 83200.0,
        "volume": 5739
      },
      {
        "date": "2026-07-03",
        "close": 90300.0,
        "volume": 3254
      },
      {
        "date": "2026-07-10",
        "close": 90800.0,
        "volume": 24030
      },
      {
        "date": "2026-07-17",
        "close": 89900.0,
        "volume": 19687
      },
      {
        "date": "2026-07-24",
        "close": 90700.0,
        "volume": 15325
      },
      {
        "date": "2026-07-31",
        "close": 89600.0,
        "volume": 38096
      },
      {
        "date": "2026-08-07",
        "close": 90800.0,
        "volume": 25274
      }
    ],
    "sharemaestro_context": {
      "trend": 92099.144271,
      "fair_value": 73077.448443,
      "market_activity": -5.863897,
      "market_dynamics": -0.663907,
      "relative_strength": -21.227695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.01287,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": -0.01287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010278,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014903,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088786,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.013484
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.051673
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.014196
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.007299
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.014749
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.05295
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.074703
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.403082
      }
    ]
  }
}