{
  "ticker": {
    "uuid": "f0ca473a-70d8-4dd3-b0a5-4e0173cf340e",
    "symbol": "HEDG",
    "name": "WisdomTree Europe Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2803.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2414.0,
    "boundary_margin": 0.161247,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171292,
    "volatility_stability": 0.396,
    "risk_context": 0.5838,
    "current_regime": {
      "move": 0.24922,
      "interruption": -0.167706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.241,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1880.099976,
        "direction_boundary": 1648.400024,
        "core_momentum": 0.140561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169069
      },
      {
        "date": "2023-08-25",
        "close": 1895.599976,
        "direction_boundary": 1583.300049,
        "core_momentum": 0.197246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168769
      },
      {
        "date": "2023-09-01",
        "close": 1910.400024,
        "direction_boundary": 1594.599976,
        "core_momentum": 0.198043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163364
      },
      {
        "date": "2023-09-08",
        "close": 1893.800049,
        "direction_boundary": 1616.199951,
        "core_momentum": 0.171761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160868
      },
      {
        "date": "2023-09-15",
        "close": 1919.599976,
        "direction_boundary": 1592.099976,
        "core_momentum": 0.205703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149635
      },
      {
        "date": "2023-09-22",
        "close": 1916.5,
        "direction_boundary": 1550.599976,
        "core_momentum": 0.235973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147866
      },
      {
        "date": "2023-09-29",
        "close": 1902.400024,
        "direction_boundary": 1524.900024,
        "core_momentum": 0.247557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135544
      },
      {
        "date": "2023-10-06",
        "close": 1880.400024,
        "direction_boundary": 1541.400024,
        "core_momentum": 0.21993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136009
      },
      {
        "date": "2023-10-13",
        "close": 1884.5,
        "direction_boundary": 1536.099976,
        "core_momentum": 0.226808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129291
      },
      {
        "date": "2023-10-20",
        "close": 1840.400024,
        "direction_boundary": 1573.099976,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132644
      },
      {
        "date": "2023-10-27",
        "close": 1823.199951,
        "direction_boundary": 1599.5,
        "core_momentum": 0.139856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130968
      },
      {
        "date": "2023-11-03",
        "close": 1895.900024,
        "direction_boundary": 1652.400024,
        "core_momentum": 0.147361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14314
      },
      {
        "date": "2023-11-10",
        "close": 1901.300049,
        "direction_boundary": 1722.300049,
        "core_momentum": 0.103931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143178
      },
      {
        "date": "2023-11-17",
        "close": 1966.599976,
        "direction_boundary": 1712.699951,
        "core_momentum": 0.148245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15027
      },
      {
        "date": "2023-11-24",
        "close": 1961.5,
        "direction_boundary": 1725.699951,
        "core_momentum": 0.13664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149069
      },
      {
        "date": "2023-12-01",
        "close": 1967.599976,
        "direction_boundary": 1729.400024,
        "core_momentum": 0.137736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147688
      },
      {
        "date": "2023-12-08",
        "close": 2010.5,
        "direction_boundary": 1706.900024,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148963
      },
      {
        "date": "2023-12-15",
        "close": 2033.5,
        "direction_boundary": 1681.199951,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146334
      },
      {
        "date": "2023-12-22",
        "close": 2041.25,
        "direction_boundary": 1701.800049,
        "core_momentum": 0.199465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140756
      },
      {
        "date": "2023-12-29",
        "close": 2055.25,
        "direction_boundary": 1714.900024,
        "core_momentum": 0.198466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133021
      },
      {
        "date": "2024-01-05",
        "close": 2007.25,
        "direction_boundary": 1793.300049,
        "core_momentum": 0.119305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128847
      },
      {
        "date": "2024-01-12",
        "close": 2011.75,
        "direction_boundary": 1850.099976,
        "core_momentum": 0.087374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2024-01-19",
        "close": 1979.900024,
        "direction_boundary": 1815.900024,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120452
      },
      {
        "date": "2024-01-26",
        "close": 2034.5,
        "direction_boundary": 1837.699951,
        "core_momentum": 0.10709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124323
      },
      {
        "date": "2024-02-02",
        "close": 2062.5,
        "direction_boundary": 1942.199951,
        "core_momentum": 0.06194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2024-02-09",
        "close": 2098.75,
        "direction_boundary": 1884.800049,
        "core_momentum": 0.113513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120803
      },
      {
        "date": "2024-02-16",
        "close": 2130.25,
        "direction_boundary": 1938.5,
        "core_momentum": 0.098917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111831
      },
      {
        "date": "2024-02-23",
        "close": 2169.5,
        "direction_boundary": 1914.900024,
        "core_momentum": 0.132957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2024-03-01",
        "close": 2183.5,
        "direction_boundary": 1973.900024,
        "core_momentum": 0.106186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113255
      },
      {
        "date": "2024-03-08",
        "close": 2194.0,
        "direction_boundary": 1929.900024,
        "core_momentum": 0.136846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111482
      },
      {
        "date": "2024-03-15",
        "close": 2222.0,
        "direction_boundary": 1847.900024,
        "core_momentum": 0.202446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2024-03-22",
        "close": 2249.75,
        "direction_boundary": 1880.599976,
        "core_momentum": 0.196294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111243
      },
      {
        "date": "2024-03-29",
        "close": 2258.5,
        "direction_boundary": 1961.599976,
        "core_momentum": 0.151356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109583
      },
      {
        "date": "2024-04-05",
        "close": 2225.25,
        "direction_boundary": 1946.099976,
        "core_momentum": 0.143441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110731
      },
      {
        "date": "2024-04-12",
        "close": 2188.5,
        "direction_boundary": 2001.949951,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115183
      },
      {
        "date": "2024-04-19",
        "close": 2191.0,
        "direction_boundary": 1995.199951,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107377
      },
      {
        "date": "2024-04-26",
        "close": 2243.0,
        "direction_boundary": 1957.400024,
        "core_momentum": 0.145908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10719
      },
      {
        "date": "2024-05-03",
        "close": 2191.5,
        "direction_boundary": 1947.199951,
        "core_momentum": 0.125462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "date": "2024-05-10",
        "close": 2255.0,
        "direction_boundary": 1939.800049,
        "core_momentum": 0.162491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110411
      },
      {
        "date": "2024-05-17",
        "close": 2250.75,
        "direction_boundary": 1960.699951,
        "core_momentum": 0.147932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103708
      },
      {
        "date": "2024-05-24",
        "close": 2236.0,
        "direction_boundary": 1934.599976,
        "core_momentum": 0.155794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104449
      },
      {
        "date": "2024-05-31",
        "close": 2210.0,
        "direction_boundary": 1908.400024,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106983
      },
      {
        "date": "2024-06-07",
        "close": 2225.25,
        "direction_boundary": 1885.0,
        "core_momentum": 0.180504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10419
      },
      {
        "date": "2024-06-14",
        "close": 2129.5,
        "direction_boundary": 1930.699951,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122858
      },
      {
        "date": "2024-06-21",
        "close": 2151.0,
        "direction_boundary": 1881.599976,
        "core_momentum": 0.143176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123368
      },
      {
        "date": "2024-06-28",
        "close": 2149.5,
        "direction_boundary": 1949.400024,
        "core_momentum": 0.102647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123222
      },
      {
        "date": "2024-07-05",
        "close": 2164.0,
        "direction_boundary": 1886.800049,
        "core_momentum": 0.146915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1178
      },
      {
        "date": "2024-07-12",
        "close": 2191.0,
        "direction_boundary": 1958.900024,
        "core_momentum": 0.118485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118527
      },
      {
        "date": "2024-07-19",
        "close": 2124.5,
        "direction_boundary": 1972.300049,
        "core_momentum": 0.077169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12497
      },
      {
        "date": "2024-07-26",
        "close": 2116.25,
        "direction_boundary": 2004.25,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120127
      },
      {
        "date": "2024-08-02",
        "close": 2028.75,
        "direction_boundary": 1955.800049,
        "core_momentum": 0.037299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133122
      },
      {
        "date": "2024-08-09",
        "close": 2035.25,
        "direction_boundary": 1937.699951,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130702
      },
      {
        "date": "2024-08-16",
        "close": 2087.0,
        "direction_boundary": 1880.099976,
        "core_momentum": 0.110047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133941
      },
      {
        "date": "2024-08-23",
        "close": 2107.75,
        "direction_boundary": 1895.599976,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132052
      },
      {
        "date": "2024-08-30",
        "close": 2121.25,
        "direction_boundary": 1910.400024,
        "core_momentum": 0.11037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132046
      },
      {
        "date": "2024-09-06",
        "close": 2030.75,
        "direction_boundary": 1893.800049,
        "core_momentum": 0.072315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14421
      },
      {
        "date": "2024-09-13",
        "close": 2056.75,
        "direction_boundary": 1919.599976,
        "core_momentum": 0.071447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144219
      },
      {
        "date": "2024-09-20",
        "close": 2051.75,
        "direction_boundary": 1916.5,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142511
      },
      {
        "date": "2024-09-27",
        "close": 2138.5,
        "direction_boundary": 1902.400024,
        "core_momentum": 0.124106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155347
      },
      {
        "date": "2024-10-04",
        "close": 2080.0,
        "direction_boundary": 1880.400024,
        "core_momentum": 0.106148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158462
      },
      {
        "date": "2024-10-11",
        "close": 2088.75,
        "direction_boundary": 1884.5,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157397
      },
      {
        "date": "2024-10-18",
        "close": 2079.5,
        "direction_boundary": 1840.400024,
        "core_momentum": 0.129917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157379
      },
      {
        "date": "2024-10-25",
        "close": 2063.25,
        "direction_boundary": 1823.199951,
        "core_momentum": 0.131664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15318
      },
      {
        "date": "2024-11-01",
        "close": 2044.5,
        "direction_boundary": 1895.900024,
        "core_momentum": 0.07838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150724
      },
      {
        "date": "2024-11-08",
        "close": 2014.5,
        "direction_boundary": 1901.300049,
        "core_momentum": 0.059538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144621
      },
      {
        "date": "2024-11-15",
        "close": 2012.75,
        "direction_boundary": 1966.599976,
        "core_momentum": 0.023467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144663
      },
      {
        "date": "2024-11-22",
        "close": 2002.5,
        "direction_boundary": 1961.5,
        "core_momentum": 0.020902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144631
      },
      {
        "date": "2024-11-29",
        "close": 2010.0,
        "direction_boundary": 1967.599976,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144623
      },
      {
        "date": "2024-12-06",
        "close": 2072.75,
        "direction_boundary": 2010.5,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15171
      },
      {
        "date": "2024-12-13",
        "close": 2074.25,
        "direction_boundary": 2033.5,
        "core_momentum": 0.020039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13958
      },
      {
        "date": "2024-12-20",
        "close": 2021.0,
        "direction_boundary": 2041.25,
        "core_momentum": -0.00992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142786
      },
      {
        "date": "2024-12-27",
        "close": 2035.75,
        "direction_boundary": 2055.25,
        "core_momentum": -0.009488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143402
      },
      {
        "date": "2025-01-03",
        "close": 2027.0,
        "direction_boundary": 2007.25,
        "core_momentum": 0.009839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142861
      },
      {
        "date": "2025-01-10",
        "close": 2088.75,
        "direction_boundary": 2011.75,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148513
      },
      {
        "date": "2025-01-17",
        "close": 2170.5,
        "direction_boundary": 1979.900024,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152461
      },
      {
        "date": "2025-01-24",
        "close": 2197.75,
        "direction_boundary": 2034.5,
        "core_momentum": 0.080241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153137
      },
      {
        "date": "2025-01-31",
        "close": 2212.25,
        "direction_boundary": 2062.5,
        "core_momentum": 0.072606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139658
      },
      {
        "date": "2025-02-07",
        "close": 2216.0,
        "direction_boundary": 2098.75,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139677
      },
      {
        "date": "2025-02-14",
        "close": 2291.0,
        "direction_boundary": 2130.25,
        "core_momentum": 0.075461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142661
      },
      {
        "date": "2025-02-21",
        "close": 2267.0,
        "direction_boundary": 2169.5,
        "core_momentum": 0.044941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143664
      },
      {
        "date": "2025-02-28",
        "close": 2262.25,
        "direction_boundary": 2183.5,
        "core_momentum": 0.036066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143722
      },
      {
        "date": "2025-03-07",
        "close": 2306.0,
        "direction_boundary": 2194.0,
        "core_momentum": 0.051048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129088
      },
      {
        "date": "2025-03-14",
        "close": 2288.25,
        "direction_boundary": 2222.0,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2025-03-21",
        "close": 2285.0,
        "direction_boundary": 2249.75,
        "core_momentum": 0.015668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129625
      },
      {
        "date": "2025-03-28",
        "close": 2231.5,
        "direction_boundary": 2258.5,
        "core_momentum": -0.011955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123482
      },
      {
        "date": "2025-04-04",
        "close": 2097.25,
        "direction_boundary": 2225.25,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146775
      },
      {
        "date": "2025-04-11",
        "close": 2128.5,
        "direction_boundary": 2188.5,
        "core_momentum": -0.027416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148064
      },
      {
        "date": "2025-04-18",
        "close": 2172.0,
        "direction_boundary": 2191.0,
        "core_momentum": -0.008672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150279
      },
      {
        "date": "2025-04-25",
        "close": 2244.0,
        "direction_boundary": 2243.0,
        "core_momentum": 0.000446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2025-05-02",
        "close": 2276.5,
        "direction_boundary": 2191.5,
        "core_momentum": 0.038786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2025-05-09",
        "close": 2290.0,
        "direction_boundary": 2255.0,
        "core_momentum": 0.015521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2025-05-16",
        "close": 2330.5,
        "direction_boundary": 2250.75,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153537
      },
      {
        "date": "2025-05-23",
        "close": 2306.75,
        "direction_boundary": 2236.0,
        "core_momentum": 0.031641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2025-05-30",
        "close": 2326.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.052489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154448
      },
      {
        "date": "2025-06-06",
        "close": 2341.75,
        "direction_boundary": 2225.25,
        "core_momentum": 0.052354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150167
      },
      {
        "date": "2025-06-13",
        "close": 2310.25,
        "direction_boundary": 2129.5,
        "core_momentum": 0.084879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2025-06-20",
        "close": 2290.0,
        "direction_boundary": 2151.0,
        "core_momentum": 0.064621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147181
      },
      {
        "date": "2025-06-27",
        "close": 2325.75,
        "direction_boundary": 2149.5,
        "core_momentum": 0.081996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2025-07-04",
        "close": 2348.5,
        "direction_boundary": 2164.0,
        "core_momentum": 0.085259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147386
      },
      {
        "date": "2025-07-11",
        "close": 2380.0,
        "direction_boundary": 2191.0,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143643
      },
      {
        "date": "2025-07-18",
        "close": 2377.75,
        "direction_boundary": 2124.5,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135492
      },
      {
        "date": "2025-07-25",
        "close": 2424.0,
        "direction_boundary": 2116.25,
        "core_momentum": 0.145422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136712
      },
      {
        "date": "2025-08-01",
        "close": 2345.5,
        "direction_boundary": 2028.75,
        "core_momentum": 0.156131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145762
      },
      {
        "date": "2025-08-08",
        "close": 2414.0,
        "direction_boundary": 2035.25,
        "core_momentum": 0.186095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150326
      },
      {
        "date": "2025-08-15",
        "close": 2435.0,
        "direction_boundary": 2087.0,
        "core_momentum": 0.166747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144256
      },
      {
        "date": "2025-08-22",
        "close": 2472.5,
        "direction_boundary": 2107.75,
        "core_momentum": 0.173052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2025-08-29",
        "close": 2426.5,
        "direction_boundary": 2121.25,
        "core_momentum": 0.143901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147172
      },
      {
        "date": "2025-09-05",
        "close": 2412.0,
        "direction_boundary": 2030.75,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2025-09-12",
        "close": 2429.5,
        "direction_boundary": 2056.75,
        "core_momentum": 0.181233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2025-09-19",
        "close": 2461.25,
        "direction_boundary": 2051.75,
        "core_momentum": 0.199586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14584
      },
      {
        "date": "2025-09-26",
        "close": 2454.0,
        "direction_boundary": 2138.5,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2025-10-03",
        "close": 2514.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.208654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107373
      },
      {
        "date": "2025-10-10",
        "close": 2476.0,
        "direction_boundary": 2088.75,
        "core_momentum": 0.185398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11101
      },
      {
        "date": "2025-10-17",
        "close": 2509.75,
        "direction_boundary": 2079.5,
        "core_momentum": 0.206901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109652
      },
      {
        "date": "2025-10-24",
        "close": 2925.949951,
        "direction_boundary": 2063.25,
        "core_momentum": 0.418127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230591
      },
      {
        "date": "2025-10-31",
        "close": 2551.5,
        "direction_boundary": 2044.5,
        "core_momentum": 0.247982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307699
      },
      {
        "date": "2025-11-07",
        "close": 2519.25,
        "direction_boundary": 2014.5,
        "core_momentum": 0.250558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308598
      },
      {
        "date": "2025-11-14",
        "close": 2582.75,
        "direction_boundary": 2012.75,
        "core_momentum": 0.283195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309427
      },
      {
        "date": "2025-11-21",
        "close": 2503.5,
        "direction_boundary": 2002.5,
        "core_momentum": 0.250187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31269
      },
      {
        "date": "2025-11-28",
        "close": 2565.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313997
      },
      {
        "date": "2025-12-05",
        "close": 2578.5,
        "direction_boundary": 2072.75,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313975
      },
      {
        "date": "2025-12-12",
        "close": 2585.25,
        "direction_boundary": 2074.25,
        "core_momentum": 0.246354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312998
      },
      {
        "date": "2025-12-19",
        "close": 2589.5,
        "direction_boundary": 2021.0,
        "core_momentum": 0.281296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312456
      },
      {
        "date": "2025-12-26",
        "close": 2572.75,
        "direction_boundary": 2035.75,
        "core_momentum": 0.263785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312429
      },
      {
        "date": "2026-01-02",
        "close": 2602.5,
        "direction_boundary": 2027.0,
        "core_momentum": 0.283917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312504
      },
      {
        "date": "2026-01-09",
        "close": 2662.25,
        "direction_boundary": 2088.75,
        "core_momentum": 0.274566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313336
      },
      {
        "date": "2026-01-16",
        "close": 2661.75,
        "direction_boundary": 2170.5,
        "core_momentum": 0.22633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313313
      },
      {
        "date": "2026-01-23",
        "close": 2637.0,
        "direction_boundary": 2197.75,
        "core_momentum": 0.199863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313099
      },
      {
        "date": "2026-01-30",
        "close": 2626.75,
        "direction_boundary": 2212.25,
        "core_momentum": 0.187366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308954
      },
      {
        "date": "2026-02-06",
        "close": 2660.0,
        "direction_boundary": 2216.0,
        "core_momentum": 0.200361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307203
      },
      {
        "date": "2026-02-13",
        "close": 2676.75,
        "direction_boundary": 2291.0,
        "core_momentum": 0.168376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307145
      },
      {
        "date": "2026-02-20",
        "close": 2745.75,
        "direction_boundary": 2267.0,
        "core_momentum": 0.211182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308237
      },
      {
        "date": "2026-02-27",
        "close": 2774.25,
        "direction_boundary": 2262.25,
        "core_momentum": 0.226323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306567
      },
      {
        "date": "2026-03-06",
        "close": 2584.0,
        "direction_boundary": 2306.0,
        "core_momentum": 0.120555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324068
      },
      {
        "date": "2026-03-13",
        "close": 2520.5,
        "direction_boundary": 2288.25,
        "core_momentum": 0.101497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326213
      },
      {
        "date": "2026-03-20",
        "close": 2435.25,
        "direction_boundary": 2285.0,
        "core_momentum": 0.065755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329456
      },
      {
        "date": "2026-03-27",
        "close": 2468.25,
        "direction_boundary": 2231.5,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329988
      },
      {
        "date": "2026-04-03",
        "close": 2550.75,
        "direction_boundary": 2097.25,
        "core_momentum": 0.216236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331471
      },
      {
        "date": "2026-04-10",
        "close": 2666.25,
        "direction_boundary": 2128.5,
        "core_momentum": 0.252643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336045
      },
      {
        "date": "2026-04-17",
        "close": 2709.5,
        "direction_boundary": 2172.0,
        "core_momentum": 0.247468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336226
      },
      {
        "date": "2026-04-24",
        "close": 2632.25,
        "direction_boundary": 2244.0,
        "core_momentum": 0.173017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259281
      },
      {
        "date": "2026-05-01",
        "close": 2622.0,
        "direction_boundary": 2276.5,
        "core_momentum": 0.151768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174805
      },
      {
        "date": "2026-05-08",
        "close": 2653.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.158515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174243
      },
      {
        "date": "2026-05-15",
        "close": 2658.0,
        "direction_boundary": 2330.5,
        "core_momentum": 0.140528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171087
      },
      {
        "date": "2026-05-22",
        "close": 2700.25,
        "direction_boundary": 2306.75,
        "core_momentum": 0.170586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165677
      },
      {
        "date": "2026-05-29",
        "close": 2732.25,
        "direction_boundary": 2326.0,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163346
      },
      {
        "date": "2026-06-05",
        "close": 2707.5,
        "direction_boundary": 2341.75,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164061
      },
      {
        "date": "2026-06-12",
        "close": 2754.75,
        "direction_boundary": 2310.25,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165451
      },
      {
        "date": "2026-06-19",
        "close": 2785.25,
        "direction_boundary": 2290.0,
        "core_momentum": 0.216266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16587
      },
      {
        "date": "2026-06-26",
        "close": 2750.25,
        "direction_boundary": 2325.75,
        "core_momentum": 0.182522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166777
      },
      {
        "date": "2026-07-03",
        "close": 2787.5,
        "direction_boundary": 2348.5,
        "core_momentum": 0.186928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167008
      },
      {
        "date": "2026-07-10",
        "close": 2713.5,
        "direction_boundary": 2380.0,
        "core_momentum": 0.140126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169245
      },
      {
        "date": "2026-07-17",
        "close": 2696.25,
        "direction_boundary": 2377.75,
        "core_momentum": 0.13395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16953
      },
      {
        "date": "2026-07-24",
        "close": 2710.75,
        "direction_boundary": 2424.0,
        "core_momentum": 0.118296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169049
      },
      {
        "date": "2026-07-31",
        "close": 2740.5,
        "direction_boundary": 2345.5,
        "core_momentum": 0.168408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169428
      },
      {
        "date": "2026-08-07",
        "close": 2803.25,
        "direction_boundary": 2414.0,
        "core_momentum": 0.161247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1880.099976,
        "volume": 26
      },
      {
        "date": "2023-08-25",
        "close": 1895.599976,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1910.400024,
        "volume": 44
      },
      {
        "date": "2023-09-08",
        "close": 1893.800049,
        "volume": 7757
      },
      {
        "date": "2023-09-15",
        "close": 1919.599976,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 1916.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1902.400024,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1880.400024,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1884.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1840.400024,
        "volume": 1101
      },
      {
        "date": "2023-10-27",
        "close": 1823.199951,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1895.900024,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1901.300049,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1966.599976,
        "volume": 132
      },
      {
        "date": "2023-11-24",
        "close": 1961.5,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 1967.599976,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 2010.5,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 2033.5,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 2041.25,
        "volume": 346
      },
      {
        "date": "2023-12-29",
        "close": 2055.25,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2007.25,
        "volume": 299
      },
      {
        "date": "2024-01-12",
        "close": 2011.75,
        "volume": 361
      },
      {
        "date": "2024-01-19",
        "close": 1979.900024,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 2034.5,
        "volume": 23
      },
      {
        "date": "2024-02-02",
        "close": 2062.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2098.75,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2130.25,
        "volume": 993
      },
      {
        "date": "2024-02-23",
        "close": 2169.5,
        "volume": 254
      },
      {
        "date": "2024-03-01",
        "close": 2183.5,
        "volume": 769
      },
      {
        "date": "2024-03-08",
        "close": 2194.0,
        "volume": 577
      },
      {
        "date": "2024-03-15",
        "close": 2222.0,
        "volume": 1846
      },
      {
        "date": "2024-03-22",
        "close": 2249.75,
        "volume": 6879
      },
      {
        "date": "2024-03-29",
        "close": 2258.5,
        "volume": 1329
      },
      {
        "date": "2024-04-05",
        "close": 2225.25,
        "volume": 3156
      },
      {
        "date": "2024-04-12",
        "close": 2188.5,
        "volume": 3851
      },
      {
        "date": "2024-04-19",
        "close": 2191.0,
        "volume": 1745
      },
      {
        "date": "2024-04-26",
        "close": 2243.0,
        "volume": 1697
      },
      {
        "date": "2024-05-03",
        "close": 2191.5,
        "volume": 4239
      },
      {
        "date": "2024-05-10",
        "close": 2255.0,
        "volume": 1334
      },
      {
        "date": "2024-05-17",
        "close": 2250.75,
        "volume": 1945
      },
      {
        "date": "2024-05-24",
        "close": 2236.0,
        "volume": 1751
      },
      {
        "date": "2024-05-31",
        "close": 2210.0,
        "volume": 1455
      },
      {
        "date": "2024-06-07",
        "close": 2225.25,
        "volume": 1951
      },
      {
        "date": "2024-06-14",
        "close": 2129.5,
        "volume": 1051
      },
      {
        "date": "2024-06-21",
        "close": 2151.0,
        "volume": 1389
      },
      {
        "date": "2024-06-28",
        "close": 2149.5,
        "volume": 1532
      },
      {
        "date": "2024-07-05",
        "close": 2164.0,
        "volume": 2758
      },
      {
        "date": "2024-07-12",
        "close": 2191.0,
        "volume": 1748
      },
      {
        "date": "2024-07-19",
        "close": 2124.5,
        "volume": 671
      },
      {
        "date": "2024-07-26",
        "close": 2116.25,
        "volume": 24028
      },
      {
        "date": "2024-08-02",
        "close": 2028.75,
        "volume": 719
      },
      {
        "date": "2024-08-09",
        "close": 2035.25,
        "volume": 854
      },
      {
        "date": "2024-08-16",
        "close": 2087.0,
        "volume": 988
      },
      {
        "date": "2024-08-23",
        "close": 2107.75,
        "volume": 842
      },
      {
        "date": "2024-08-30",
        "close": 2121.25,
        "volume": 532
      },
      {
        "date": "2024-09-06",
        "close": 2030.75,
        "volume": 428
      },
      {
        "date": "2024-09-13",
        "close": 2056.75,
        "volume": 514
      },
      {
        "date": "2024-09-20",
        "close": 2051.75,
        "volume": 803
      },
      {
        "date": "2024-09-27",
        "close": 2138.5,
        "volume": 788
      },
      {
        "date": "2024-10-04",
        "close": 2080.0,
        "volume": 6592
      },
      {
        "date": "2024-10-11",
        "close": 2088.75,
        "volume": 1629
      },
      {
        "date": "2024-10-18",
        "close": 2079.5,
        "volume": 2830
      },
      {
        "date": "2024-10-25",
        "close": 2063.25,
        "volume": 1160
      },
      {
        "date": "2024-11-01",
        "close": 2044.5,
        "volume": 1464
      },
      {
        "date": "2024-11-08",
        "close": 2014.5,
        "volume": 1745
      },
      {
        "date": "2024-11-15",
        "close": 2012.75,
        "volume": 1581
      },
      {
        "date": "2024-11-22",
        "close": 2002.5,
        "volume": 1168
      },
      {
        "date": "2024-11-29",
        "close": 2010.0,
        "volume": 1171
      },
      {
        "date": "2024-12-06",
        "close": 2072.75,
        "volume": 1696
      },
      {
        "date": "2024-12-13",
        "close": 2074.25,
        "volume": 1551
      },
      {
        "date": "2024-12-20",
        "close": 2021.0,
        "volume": 2073
      },
      {
        "date": "2024-12-27",
        "close": 2035.75,
        "volume": 934
      },
      {
        "date": "2025-01-03",
        "close": 2027.0,
        "volume": 6238
      },
      {
        "date": "2025-01-10",
        "close": 2088.75,
        "volume": 4360
      },
      {
        "date": "2025-01-17",
        "close": 2170.5,
        "volume": 2563
      },
      {
        "date": "2025-01-24",
        "close": 2197.75,
        "volume": 3817
      },
      {
        "date": "2025-01-31",
        "close": 2212.25,
        "volume": 4065
      },
      {
        "date": "2025-02-07",
        "close": 2216.0,
        "volume": 3802
      },
      {
        "date": "2025-02-14",
        "close": 2291.0,
        "volume": 3497
      },
      {
        "date": "2025-02-21",
        "close": 2267.0,
        "volume": 3261
      },
      {
        "date": "2025-02-28",
        "close": 2262.25,
        "volume": 3378
      },
      {
        "date": "2025-03-07",
        "close": 2306.0,
        "volume": 5292
      },
      {
        "date": "2025-03-14",
        "close": 2288.25,
        "volume": 5689
      },
      {
        "date": "2025-03-21",
        "close": 2285.0,
        "volume": 8419
      },
      {
        "date": "2025-03-28",
        "close": 2231.5,
        "volume": 7928
      },
      {
        "date": "2025-04-04",
        "close": 2097.25,
        "volume": 12771
      },
      {
        "date": "2025-04-11",
        "close": 2128.5,
        "volume": 26580
      },
      {
        "date": "2025-04-18",
        "close": 2172.0,
        "volume": 8464
      },
      {
        "date": "2025-04-25",
        "close": 2244.0,
        "volume": 6276
      },
      {
        "date": "2025-05-02",
        "close": 2276.5,
        "volume": 5748
      },
      {
        "date": "2025-05-09",
        "close": 2290.0,
        "volume": 6831
      },
      {
        "date": "2025-05-16",
        "close": 2330.5,
        "volume": 6022
      },
      {
        "date": "2025-05-23",
        "close": 2306.75,
        "volume": 6482
      },
      {
        "date": "2025-05-30",
        "close": 2326.0,
        "volume": 4506
      },
      {
        "date": "2025-06-06",
        "close": 2341.75,
        "volume": 5273
      },
      {
        "date": "2025-06-13",
        "close": 2310.25,
        "volume": 11027
      },
      {
        "date": "2025-06-20",
        "close": 2290.0,
        "volume": 5339
      },
      {
        "date": "2025-06-27",
        "close": 2325.75,
        "volume": 4957
      },
      {
        "date": "2025-07-04",
        "close": 2348.5,
        "volume": 4818
      },
      {
        "date": "2025-07-11",
        "close": 2380.0,
        "volume": 5559
      },
      {
        "date": "2025-07-18",
        "close": 2377.75,
        "volume": 5401
      },
      {
        "date": "2025-07-25",
        "close": 2424.0,
        "volume": 4727
      },
      {
        "date": "2025-08-01",
        "close": 2345.5,
        "volume": 8719
      },
      {
        "date": "2025-08-08",
        "close": 2414.0,
        "volume": 7031
      },
      {
        "date": "2025-08-15",
        "close": 2435.0,
        "volume": 4390
      },
      {
        "date": "2025-08-22",
        "close": 2472.5,
        "volume": 4620
      },
      {
        "date": "2025-08-29",
        "close": 2426.5,
        "volume": 5691
      },
      {
        "date": "2025-09-05",
        "close": 2412.0,
        "volume": 6868
      },
      {
        "date": "2025-09-12",
        "close": 2429.5,
        "volume": 7284
      },
      {
        "date": "2025-09-19",
        "close": 2461.25,
        "volume": 7231
      },
      {
        "date": "2025-09-26",
        "close": 2454.0,
        "volume": 9250
      },
      {
        "date": "2025-10-03",
        "close": 2514.0,
        "volume": 9074
      },
      {
        "date": "2025-10-10",
        "close": 2476.0,
        "volume": 10243
      },
      {
        "date": "2025-10-17",
        "close": 2509.75,
        "volume": 22278
      },
      {
        "date": "2025-10-24",
        "close": 2925.949951,
        "volume": 40945
      },
      {
        "date": "2025-10-31",
        "close": 2551.5,
        "volume": 10718
      },
      {
        "date": "2025-11-07",
        "close": 2519.25,
        "volume": 6826
      },
      {
        "date": "2025-11-14",
        "close": 2582.75,
        "volume": 4360
      },
      {
        "date": "2025-11-21",
        "close": 2503.5,
        "volume": 4345
      },
      {
        "date": "2025-11-28",
        "close": 2565.0,
        "volume": 7705
      },
      {
        "date": "2025-12-05",
        "close": 2578.5,
        "volume": 3714
      },
      {
        "date": "2025-12-12",
        "close": 2585.25,
        "volume": 2408
      },
      {
        "date": "2025-12-19",
        "close": 2589.5,
        "volume": 3843
      },
      {
        "date": "2025-12-26",
        "close": 2572.75,
        "volume": 3334
      },
      {
        "date": "2026-01-02",
        "close": 2602.5,
        "volume": 2492
      },
      {
        "date": "2026-01-09",
        "close": 2662.25,
        "volume": 9146
      },
      {
        "date": "2026-01-16",
        "close": 2661.75,
        "volume": 9931
      },
      {
        "date": "2026-01-23",
        "close": 2637.0,
        "volume": 8156
      },
      {
        "date": "2026-01-30",
        "close": 2626.75,
        "volume": 9731
      },
      {
        "date": "2026-02-06",
        "close": 2660.0,
        "volume": 11919
      },
      {
        "date": "2026-02-13",
        "close": 2676.75,
        "volume": 7369
      },
      {
        "date": "2026-02-20",
        "close": 2745.75,
        "volume": 4547
      },
      {
        "date": "2026-02-27",
        "close": 2774.25,
        "volume": 1880
      },
      {
        "date": "2026-03-06",
        "close": 2584.0,
        "volume": 3043
      },
      {
        "date": "2026-03-13",
        "close": 2520.5,
        "volume": 7210
      },
      {
        "date": "2026-03-20",
        "close": 2435.25,
        "volume": 3676
      },
      {
        "date": "2026-03-27",
        "close": 2468.25,
        "volume": 5394
      },
      {
        "date": "2026-04-03",
        "close": 2550.75,
        "volume": 2189
      },
      {
        "date": "2026-04-10",
        "close": 2666.25,
        "volume": 5806
      },
      {
        "date": "2026-04-17",
        "close": 2709.5,
        "volume": 5204
      },
      {
        "date": "2026-04-24",
        "close": 2632.25,
        "volume": 3645
      },
      {
        "date": "2026-05-01",
        "close": 2622.0,
        "volume": 1683
      },
      {
        "date": "2026-05-08",
        "close": 2653.0,
        "volume": 4650
      },
      {
        "date": "2026-05-15",
        "close": 2658.0,
        "volume": 1224
      },
      {
        "date": "2026-05-22",
        "close": 2700.25,
        "volume": 4803
      },
      {
        "date": "2026-05-29",
        "close": 2732.25,
        "volume": 4581
      },
      {
        "date": "2026-06-05",
        "close": 2707.5,
        "volume": 207
      },
      {
        "date": "2026-06-12",
        "close": 2754.75,
        "volume": 162
      },
      {
        "date": "2026-06-19",
        "close": 2785.25,
        "volume": 254
      },
      {
        "date": "2026-06-26",
        "close": 2750.25,
        "volume": 315
      },
      {
        "date": "2026-07-03",
        "close": 2787.5,
        "volume": 3191
      },
      {
        "date": "2026-07-10",
        "close": 2713.5,
        "volume": 980
      },
      {
        "date": "2026-07-17",
        "close": 2696.25,
        "volume": 1229
      },
      {
        "date": "2026-07-24",
        "close": 2710.75,
        "volume": 8609
      },
      {
        "date": "2026-07-31",
        "close": 2740.5,
        "volume": 4455
      },
      {
        "date": "2026-08-07",
        "close": 2803.25,
        "volume": 1525
      }
    ],
    "sharemaestro_context": {
      "trend": 2672.133333,
      "fair_value": 2290.045833,
      "market_activity": 12.317361,
      "market_dynamics": 0.275634,
      "relative_strength": -1.131735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008442,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": 0.000199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029492,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043304,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.087374,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025977,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.05886
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.045309
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002828
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.068013
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.121156
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.007298
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.127282
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.026664
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24922
      }
    ]
  }
}