{
  "ticker": {
    "uuid": "f0cad7f2-ab6a-4c8d-93d8-26f28f22b537",
    "symbol": "SECR",
    "name": "NYLI MACKAY SECURITIZED INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.1116,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.572458,
    "boundary_margin": 0.021941,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0422,
    "volatility_stability": 1.171,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.037841,
      "interruption": -0.033668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.598,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 24.196,
        "direction_boundary": 22.34762,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058232
      },
      {
        "date": "2025-06-06",
        "close": 24.102297,
        "direction_boundary": 22.549642,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058285
      },
      {
        "date": "2025-06-13",
        "close": 24.238654,
        "direction_boundary": 22.803059,
        "core_momentum": 0.062956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055737
      },
      {
        "date": "2025-06-20",
        "close": 24.304764,
        "direction_boundary": 22.794167,
        "core_momentum": 0.066271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055273
      },
      {
        "date": "2025-06-27",
        "close": 24.500648,
        "direction_boundary": 22.651098,
        "core_momentum": 0.081654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055459
      },
      {
        "date": "2025-07-04",
        "close": 24.441331,
        "direction_boundary": 22.817995,
        "core_momentum": 0.071143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055778
      },
      {
        "date": "2025-07-11",
        "close": 24.32118,
        "direction_boundary": 23.031509,
        "core_momentum": 0.055996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054684
      },
      {
        "date": "2025-07-18",
        "close": 24.31608,
        "direction_boundary": 23.02304,
        "core_momentum": 0.056163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053036
      },
      {
        "date": "2025-07-25",
        "close": 24.37965,
        "direction_boundary": 23.065208,
        "core_momentum": 0.056988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053057
      },
      {
        "date": "2025-08-01",
        "close": 24.586692,
        "direction_boundary": 23.640641,
        "core_momentum": 0.040018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053451
      },
      {
        "date": "2025-08-08",
        "close": 24.572458,
        "direction_boundary": 23.416771,
        "core_momentum": 0.049353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05341
      },
      {
        "date": "2025-08-15",
        "close": 24.54399,
        "direction_boundary": 23.537661,
        "core_momentum": 0.042754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053498
      },
      {
        "date": "2025-08-22",
        "close": 24.678928,
        "direction_boundary": 23.705115,
        "core_momentum": 0.04108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053616
      },
      {
        "date": "2025-08-29",
        "close": 24.785967,
        "direction_boundary": 23.604732,
        "core_momentum": 0.050042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051534
      },
      {
        "date": "2025-09-05",
        "close": 25.003143,
        "direction_boundary": 23.920668,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05216
      },
      {
        "date": "2025-09-12",
        "close": 25.065199,
        "direction_boundary": 24.091109,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052096
      },
      {
        "date": "2025-09-19",
        "close": 25.021255,
        "direction_boundary": 24.001796,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052208
      },
      {
        "date": "2025-09-26",
        "close": 24.931747,
        "direction_boundary": 24.009711,
        "core_momentum": 0.038403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052597
      },
      {
        "date": "2025-10-03",
        "close": 25.037304,
        "direction_boundary": 23.705332,
        "core_momentum": 0.056189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050136
      },
      {
        "date": "2025-10-10",
        "close": 25.061249,
        "direction_boundary": 23.618707,
        "core_momentum": 0.061076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030245
      },
      {
        "date": "2025-10-17",
        "close": 25.220151,
        "direction_boundary": 23.634514,
        "core_momentum": 0.06709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030203
      },
      {
        "date": "2025-10-24",
        "close": 25.224652,
        "direction_boundary": 23.425854,
        "core_momentum": 0.076787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028969
      },
      {
        "date": "2025-10-31",
        "close": 25.113067,
        "direction_boundary": 23.281292,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029887
      },
      {
        "date": "2025-11-07",
        "close": 25.139255,
        "direction_boundary": 23.442565,
        "core_momentum": 0.072376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029473
      },
      {
        "date": "2025-11-14",
        "close": 25.057478,
        "direction_boundary": 23.279478,
        "core_momentum": 0.076376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029914
      },
      {
        "date": "2025-11-21",
        "close": 25.19217,
        "direction_boundary": 23.378528,
        "core_momentum": 0.077577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03024
      },
      {
        "date": "2025-11-28",
        "close": 25.270387,
        "direction_boundary": 23.676766,
        "core_momentum": 0.067307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029386
      },
      {
        "date": "2025-12-05",
        "close": 25.168406,
        "direction_boundary": 23.7922,
        "core_momentum": 0.057843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029449
      },
      {
        "date": "2025-12-12",
        "close": 25.120668,
        "direction_boundary": 23.505273,
        "core_momentum": 0.068725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029268
      },
      {
        "date": "2025-12-19",
        "close": 25.23605,
        "direction_boundary": 23.412454,
        "core_momentum": 0.07789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029551
      },
      {
        "date": "2025-12-26",
        "close": 25.260595,
        "direction_boundary": 23.323097,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027987
      },
      {
        "date": "2026-01-02",
        "close": 25.201738,
        "direction_boundary": 23.374981,
        "core_momentum": 0.07815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027964
      },
      {
        "date": "2026-01-09",
        "close": 25.355694,
        "direction_boundary": 23.177443,
        "core_momentum": 0.093982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027319
      },
      {
        "date": "2026-01-16",
        "close": 25.299799,
        "direction_boundary": 23.439236,
        "core_momentum": 0.079378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027721
      },
      {
        "date": "2026-01-23",
        "close": 25.304702,
        "direction_boundary": 23.462184,
        "core_momentum": 0.078531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027735
      },
      {
        "date": "2026-01-30",
        "close": 25.371619,
        "direction_boundary": 23.62071,
        "core_momentum": 0.074126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025901
      },
      {
        "date": "2026-02-06",
        "close": 25.461523,
        "direction_boundary": 23.71476,
        "core_momentum": 0.073657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025962
      },
      {
        "date": "2026-02-13",
        "close": 25.672904,
        "direction_boundary": 23.772868,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02738
      },
      {
        "date": "2026-02-20",
        "close": 25.675265,
        "direction_boundary": 23.883744,
        "core_momentum": 0.07501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026918
      },
      {
        "date": "2026-02-27",
        "close": 25.821363,
        "direction_boundary": 24.173457,
        "core_momentum": 0.06817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027262
      },
      {
        "date": "2026-03-06",
        "close": 25.562261,
        "direction_boundary": 24.083918,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029759
      },
      {
        "date": "2026-03-13",
        "close": 25.402221,
        "direction_boundary": 24.070222,
        "core_momentum": 0.055338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031243
      },
      {
        "date": "2026-03-20",
        "close": 25.23932,
        "direction_boundary": 24.156467,
        "core_momentum": 0.044827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032568
      },
      {
        "date": "2026-03-27",
        "close": 25.208239,
        "direction_boundary": 24.143049,
        "core_momentum": 0.04412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032163
      },
      {
        "date": "2026-04-03",
        "close": 25.427588,
        "direction_boundary": 24.452793,
        "core_momentum": 0.039864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033761
      },
      {
        "date": "2026-04-10",
        "close": 25.44216,
        "direction_boundary": 23.805311,
        "core_momentum": 0.06876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033757
      },
      {
        "date": "2026-04-17",
        "close": 25.57529,
        "direction_boundary": 23.959646,
        "core_momentum": 0.067432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033416
      },
      {
        "date": "2026-04-24",
        "close": 25.51165,
        "direction_boundary": 24.154077,
        "core_momentum": 0.056205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033677
      },
      {
        "date": "2026-05-01",
        "close": 25.31602,
        "direction_boundary": 24.118488,
        "core_momentum": 0.049652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034903
      },
      {
        "date": "2026-05-08",
        "close": 25.347122,
        "direction_boundary": 24.071738,
        "core_momentum": 0.052983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034912
      },
      {
        "date": "2026-05-15",
        "close": 25.025207,
        "direction_boundary": 24.031813,
        "core_momentum": 0.041337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039108
      },
      {
        "date": "2026-05-22",
        "close": 25.152883,
        "direction_boundary": 24.027979,
        "core_momentum": 0.046816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039034
      },
      {
        "date": "2026-05-29",
        "close": 25.310077,
        "direction_boundary": 24.196,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039775
      },
      {
        "date": "2026-06-05",
        "close": 25.144142,
        "direction_boundary": 24.102297,
        "core_momentum": 0.043226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040448
      },
      {
        "date": "2026-06-12",
        "close": 25.327884,
        "direction_boundary": 24.238654,
        "core_momentum": 0.044938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04159
      },
      {
        "date": "2026-06-19",
        "close": 25.318831,
        "direction_boundary": 24.304764,
        "core_momentum": 0.041723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041138
      },
      {
        "date": "2026-06-26",
        "close": 25.322817,
        "direction_boundary": 24.500648,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04112
      },
      {
        "date": "2026-07-03",
        "close": 25.220984,
        "direction_boundary": 24.441331,
        "core_momentum": 0.031899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041387
      },
      {
        "date": "2026-07-10",
        "close": 25.116457,
        "direction_boundary": 24.32118,
        "core_momentum": 0.032699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04082
      },
      {
        "date": "2026-07-17",
        "close": 25.166232,
        "direction_boundary": 24.31608,
        "core_momentum": 0.034963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040855
      },
      {
        "date": "2026-07-24",
        "close": 25.021585,
        "direction_boundary": 24.37965,
        "core_momentum": 0.026331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041569
      },
      {
        "date": "2026-07-31",
        "close": 24.952,
        "direction_boundary": 24.586692,
        "core_momentum": 0.014858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041447
      },
      {
        "date": "2026-08-07",
        "close": 25.1116,
        "direction_boundary": 24.572458,
        "core_momentum": 0.021941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0422
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 22.34762,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.549642,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 22.803059,
        "volume": 2357054
      },
      {
        "date": "2024-06-21",
        "close": 22.794167,
        "volume": 978236
      },
      {
        "date": "2024-06-28",
        "close": 22.651098,
        "volume": 982102
      },
      {
        "date": "2024-07-05",
        "close": 22.817995,
        "volume": 1581
      },
      {
        "date": "2024-07-12",
        "close": 23.031509,
        "volume": 143405
      },
      {
        "date": "2024-07-19",
        "close": 23.02304,
        "volume": 156
      },
      {
        "date": "2024-07-26",
        "close": 23.065208,
        "volume": 354
      },
      {
        "date": "2024-08-02",
        "close": 23.640641,
        "volume": 1214
      },
      {
        "date": "2024-08-09",
        "close": 23.416771,
        "volume": 395
      },
      {
        "date": "2024-08-16",
        "close": 23.537661,
        "volume": 158384
      },
      {
        "date": "2024-08-23",
        "close": 23.705115,
        "volume": 257
      },
      {
        "date": "2024-08-30",
        "close": 23.604732,
        "volume": 121
      },
      {
        "date": "2024-09-06",
        "close": 23.920668,
        "volume": 134
      },
      {
        "date": "2024-09-13",
        "close": 24.091109,
        "volume": 21852
      },
      {
        "date": "2024-09-20",
        "close": 24.001796,
        "volume": 9
      },
      {
        "date": "2024-09-27",
        "close": 24.009711,
        "volume": 205
      },
      {
        "date": "2024-10-04",
        "close": 23.705332,
        "volume": 1296129
      },
      {
        "date": "2024-10-11",
        "close": 23.618707,
        "volume": 66
      },
      {
        "date": "2024-10-18",
        "close": 23.634514,
        "volume": 230535
      },
      {
        "date": "2024-10-25",
        "close": 23.425854,
        "volume": 1623
      },
      {
        "date": "2024-11-01",
        "close": 23.281292,
        "volume": 1169
      },
      {
        "date": "2024-11-08",
        "close": 23.442565,
        "volume": 412
      },
      {
        "date": "2024-11-15",
        "close": 23.279478,
        "volume": 140072
      },
      {
        "date": "2024-11-22",
        "close": 23.378528,
        "volume": 9826
      },
      {
        "date": "2024-11-29",
        "close": 23.676766,
        "volume": 89
      },
      {
        "date": "2024-12-06",
        "close": 23.7922,
        "volume": 123
      },
      {
        "date": "2024-12-13",
        "close": 23.505273,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 23.412454,
        "volume": 62458
      },
      {
        "date": "2024-12-27",
        "close": 23.323097,
        "volume": 409129
      },
      {
        "date": "2025-01-03",
        "close": 23.374981,
        "volume": 572
      },
      {
        "date": "2025-01-10",
        "close": 23.177443,
        "volume": 99
      },
      {
        "date": "2025-01-17",
        "close": 23.439236,
        "volume": 180864
      },
      {
        "date": "2025-01-24",
        "close": 23.462184,
        "volume": 111
      },
      {
        "date": "2025-01-31",
        "close": 23.62071,
        "volume": 712
      },
      {
        "date": "2025-02-07",
        "close": 23.71476,
        "volume": 482
      },
      {
        "date": "2025-02-14",
        "close": 23.772868,
        "volume": 20323
      },
      {
        "date": "2025-02-21",
        "close": 23.883744,
        "volume": 398
      },
      {
        "date": "2025-02-28",
        "close": 24.173457,
        "volume": 735
      },
      {
        "date": "2025-03-07",
        "close": 24.083918,
        "volume": 201
      },
      {
        "date": "2025-03-14",
        "close": 24.070222,
        "volume": 327879
      },
      {
        "date": "2025-03-21",
        "close": 24.156467,
        "volume": 1189
      },
      {
        "date": "2025-03-28",
        "close": 24.143049,
        "volume": 1823
      },
      {
        "date": "2025-04-04",
        "close": 24.452793,
        "volume": 518
      },
      {
        "date": "2025-04-11",
        "close": 23.805311,
        "volume": 3396
      },
      {
        "date": "2025-04-18",
        "close": 23.959646,
        "volume": 406
      },
      {
        "date": "2025-04-25",
        "close": 24.154077,
        "volume": 4615
      },
      {
        "date": "2025-05-02",
        "close": 24.118488,
        "volume": 748
      },
      {
        "date": "2025-05-09",
        "close": 24.071738,
        "volume": 2158
      },
      {
        "date": "2025-05-16",
        "close": 24.031813,
        "volume": 32843
      },
      {
        "date": "2025-05-23",
        "close": 24.027979,
        "volume": 933
      },
      {
        "date": "2025-05-30",
        "close": 24.196,
        "volume": 8844
      },
      {
        "date": "2025-06-06",
        "close": 24.102297,
        "volume": 1986
      },
      {
        "date": "2025-06-13",
        "close": 24.238654,
        "volume": 10912
      },
      {
        "date": "2025-06-20",
        "close": 24.304764,
        "volume": 84728
      },
      {
        "date": "2025-06-27",
        "close": 24.500648,
        "volume": 542
      },
      {
        "date": "2025-07-04",
        "close": 24.441331,
        "volume": 71
      },
      {
        "date": "2025-07-11",
        "close": 24.32118,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 24.31608,
        "volume": 27669
      },
      {
        "date": "2025-07-25",
        "close": 24.37965,
        "volume": 568
      },
      {
        "date": "2025-08-01",
        "close": 24.586692,
        "volume": 112510
      },
      {
        "date": "2025-08-08",
        "close": 24.572458,
        "volume": 4964
      },
      {
        "date": "2025-08-15",
        "close": 24.54399,
        "volume": 31520
      },
      {
        "date": "2025-08-22",
        "close": 24.678928,
        "volume": 2491
      },
      {
        "date": "2025-08-29",
        "close": 24.785967,
        "volume": 4514
      },
      {
        "date": "2025-09-05",
        "close": 25.003143,
        "volume": 3239
      },
      {
        "date": "2025-09-12",
        "close": 25.065199,
        "volume": 5711
      },
      {
        "date": "2025-09-19",
        "close": 25.021255,
        "volume": 13734
      },
      {
        "date": "2025-09-26",
        "close": 24.931747,
        "volume": 5549
      },
      {
        "date": "2025-10-03",
        "close": 25.037304,
        "volume": 5965
      },
      {
        "date": "2025-10-10",
        "close": 25.061249,
        "volume": 2467
      },
      {
        "date": "2025-10-17",
        "close": 25.220151,
        "volume": 46059
      },
      {
        "date": "2025-10-24",
        "close": 25.224652,
        "volume": 4563
      },
      {
        "date": "2025-10-31",
        "close": 25.113067,
        "volume": 20244
      },
      {
        "date": "2025-11-07",
        "close": 25.139255,
        "volume": 18174
      },
      {
        "date": "2025-11-14",
        "close": 25.057478,
        "volume": 76607
      },
      {
        "date": "2025-11-21",
        "close": 25.19217,
        "volume": 19639
      },
      {
        "date": "2025-11-28",
        "close": 25.270387,
        "volume": 51730
      },
      {
        "date": "2025-12-05",
        "close": 25.168406,
        "volume": 24622
      },
      {
        "date": "2025-12-12",
        "close": 25.120668,
        "volume": 59437
      },
      {
        "date": "2025-12-19",
        "close": 25.23605,
        "volume": 8649
      },
      {
        "date": "2025-12-26",
        "close": 25.260595,
        "volume": 7788
      },
      {
        "date": "2026-01-02",
        "close": 25.201738,
        "volume": 7779
      },
      {
        "date": "2026-01-09",
        "close": 25.355694,
        "volume": 15879
      },
      {
        "date": "2026-01-16",
        "close": 25.299799,
        "volume": 2802
      },
      {
        "date": "2026-01-23",
        "close": 25.304702,
        "volume": 237227
      },
      {
        "date": "2026-01-30",
        "close": 25.371619,
        "volume": 16990
      },
      {
        "date": "2026-02-06",
        "close": 25.461523,
        "volume": 99861
      },
      {
        "date": "2026-02-13",
        "close": 25.672904,
        "volume": 10114
      },
      {
        "date": "2026-02-20",
        "close": 25.675265,
        "volume": 31192
      },
      {
        "date": "2026-02-27",
        "close": 25.821363,
        "volume": 18795
      },
      {
        "date": "2026-03-06",
        "close": 25.562261,
        "volume": 22238
      },
      {
        "date": "2026-03-13",
        "close": 25.402221,
        "volume": 161279
      },
      {
        "date": "2026-03-20",
        "close": 25.23932,
        "volume": 20004
      },
      {
        "date": "2026-03-27",
        "close": 25.208239,
        "volume": 18131
      },
      {
        "date": "2026-04-03",
        "close": 25.427588,
        "volume": 23726
      },
      {
        "date": "2026-04-10",
        "close": 25.44216,
        "volume": 96460
      },
      {
        "date": "2026-04-17",
        "close": 25.57529,
        "volume": 13780
      },
      {
        "date": "2026-04-24",
        "close": 25.51165,
        "volume": 23844
      },
      {
        "date": "2026-05-01",
        "close": 25.31602,
        "volume": 10296
      },
      {
        "date": "2026-05-08",
        "close": 25.347122,
        "volume": 7613
      },
      {
        "date": "2026-05-15",
        "close": 25.025207,
        "volume": 303323
      },
      {
        "date": "2026-05-22",
        "close": 25.152883,
        "volume": 5287
      },
      {
        "date": "2026-05-29",
        "close": 25.310077,
        "volume": 8924
      },
      {
        "date": "2026-06-05",
        "close": 25.144142,
        "volume": 7229
      },
      {
        "date": "2026-06-12",
        "close": 25.327884,
        "volume": 25251
      },
      {
        "date": "2026-06-19",
        "close": 25.318831,
        "volume": 9995
      },
      {
        "date": "2026-06-26",
        "close": 25.322817,
        "volume": 7965
      },
      {
        "date": "2026-07-03",
        "close": 25.220984,
        "volume": 6613
      },
      {
        "date": "2026-07-10",
        "close": 25.116457,
        "volume": 13531
      },
      {
        "date": "2026-07-17",
        "close": 25.166232,
        "volume": 60630
      },
      {
        "date": "2026-07-24",
        "close": 25.021585,
        "volume": 24371
      },
      {
        "date": "2026-07-31",
        "close": 24.952,
        "volume": 8874
      },
      {
        "date": "2026-08-07",
        "close": 25.1116,
        "volume": 13096
      }
    ],
    "sharemaestro_context": {
      "trend": 25.327658,
      "fair_value": 24.397053,
      "market_activity": -7.890482,
      "market_dynamics": -1.051391,
      "relative_strength": -11.391168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.037841
      }
    ]
  }
}