{
  "ticker": {
    "uuid": "f0cc12ff-e053-42f6-bcde-dcd893e286cb",
    "symbol": "6546",
    "name": "AMPAK Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 63.400002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.026764,
    "boundary_margin": -0.166083,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.630689,
    "volatility_stability": 1.1438,
    "risk_context": 0.1586,
    "current_regime": {
      "move": -0.428372,
      "interruption": 0.437075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.9,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 80.183083,
        "direction_boundary": 107.445557,
        "core_momentum": -0.253733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318416
      },
      {
        "date": "2023-08-18",
        "close": 77.277229,
        "direction_boundary": 110.395042,
        "core_momentum": -0.299994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322387
      },
      {
        "date": "2023-08-25",
        "close": 79.275002,
        "direction_boundary": 119.664856,
        "core_momentum": -0.337525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323055
      },
      {
        "date": "2023-09-01",
        "close": 81.817612,
        "direction_boundary": 120.08622,
        "core_momentum": -0.318676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325276
      },
      {
        "date": "2023-09-08",
        "close": 83.452148,
        "direction_boundary": 118.400795,
        "core_momentum": -0.295172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319962
      },
      {
        "date": "2023-09-15",
        "close": 80.637115,
        "direction_boundary": 108.288269,
        "core_momentum": -0.255348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325047
      },
      {
        "date": "2023-09-22",
        "close": 77.004814,
        "direction_boundary": 100.282516,
        "core_momentum": -0.232121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305097
      },
      {
        "date": "2023-09-29",
        "close": 76.096741,
        "direction_boundary": 100.282516,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305061
      },
      {
        "date": "2023-10-06",
        "close": 76.459961,
        "direction_boundary": 88.484581,
        "core_momentum": -0.135895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303895
      },
      {
        "date": "2023-10-13",
        "close": 76.914001,
        "direction_boundary": 85.113739,
        "core_momentum": -0.096339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303636
      },
      {
        "date": "2023-10-20",
        "close": 73.917358,
        "direction_boundary": 71.209023,
        "core_momentum": 0.038034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292294
      },
      {
        "date": "2023-10-27",
        "close": 73.463318,
        "direction_boundary": 66.574112,
        "core_momentum": 0.103482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292404
      },
      {
        "date": "2023-11-03",
        "close": 72.010391,
        "direction_boundary": 62.360558,
        "core_momentum": 0.154743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293241
      },
      {
        "date": "2023-11-10",
        "close": 77.186432,
        "direction_boundary": 66.405563,
        "core_momentum": 0.162349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307776
      },
      {
        "date": "2023-11-17",
        "close": 78.548538,
        "direction_boundary": 60.085239,
        "core_momentum": 0.307285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305523
      },
      {
        "date": "2023-11-24",
        "close": 82.998108,
        "direction_boundary": 67.66964,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313481
      },
      {
        "date": "2023-12-01",
        "close": 83.724571,
        "direction_boundary": 65.647125,
        "core_momentum": 0.275373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313286
      },
      {
        "date": "2023-12-08",
        "close": 85.994751,
        "direction_boundary": 71.377556,
        "core_momentum": 0.204787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312076
      },
      {
        "date": "2023-12-15",
        "close": 98.526207,
        "direction_boundary": 67.416824,
        "core_momentum": 0.461448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360717
      },
      {
        "date": "2023-12-22",
        "close": 112.147339,
        "direction_boundary": 62.866177,
        "core_momentum": 0.783906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396439
      },
      {
        "date": "2023-12-29",
        "close": 108.969063,
        "direction_boundary": 59.916702,
        "core_momentum": 0.818676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40112
      },
      {
        "date": "2024-01-05",
        "close": 103.066574,
        "direction_boundary": 59.916702,
        "core_momentum": 0.720164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412061
      },
      {
        "date": "2024-01-12",
        "close": 102.158501,
        "direction_boundary": 61.180763,
        "core_momentum": 0.669781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411641
      },
      {
        "date": "2024-01-19",
        "close": 102.158501,
        "direction_boundary": 59.242531,
        "core_momentum": 0.724411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356573
      },
      {
        "date": "2024-01-26",
        "close": 117.595787,
        "direction_boundary": 59.832428,
        "core_momentum": 0.965419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397639
      },
      {
        "date": "2024-02-02",
        "close": 122.590202,
        "direction_boundary": 73.905693,
        "core_momentum": 0.658738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399132
      },
      {
        "date": "2024-02-09",
        "close": 126.222519,
        "direction_boundary": 73.062981,
        "core_momentum": 0.727585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378468
      },
      {
        "date": "2024-02-16",
        "close": 135.303268,
        "direction_boundary": 71.967453,
        "core_momentum": 0.880062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376655
      },
      {
        "date": "2024-02-23",
        "close": 132.579025,
        "direction_boundary": 71.040474,
        "core_momentum": 0.866246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38103
      },
      {
        "date": "2024-03-01",
        "close": 129.854813,
        "direction_boundary": 71.46183,
        "core_momentum": 0.817121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384685
      },
      {
        "date": "2024-03-08",
        "close": 110.331192,
        "direction_boundary": 68.849426,
        "core_momentum": 0.6025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45903
      },
      {
        "date": "2024-03-15",
        "close": 111.693298,
        "direction_boundary": 68.849426,
        "core_momentum": 0.622284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454408
      },
      {
        "date": "2024-03-22",
        "close": 117.141754,
        "direction_boundary": 75.843933,
        "core_momentum": 0.544511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448778
      },
      {
        "date": "2024-03-29",
        "close": 117.141754,
        "direction_boundary": 74.916946,
        "core_momentum": 0.563622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447598
      },
      {
        "date": "2024-04-05",
        "close": 117.141754,
        "direction_boundary": 73.568604,
        "core_momentum": 0.592279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447899
      },
      {
        "date": "2024-04-12",
        "close": 123.044243,
        "direction_boundary": 72.978714,
        "core_momentum": 0.686029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449883
      },
      {
        "date": "2024-04-19",
        "close": 108.51503,
        "direction_boundary": 68.090996,
        "core_momentum": 0.593677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486269
      },
      {
        "date": "2024-04-26",
        "close": 110.331192,
        "direction_boundary": 68.76516,
        "core_momentum": 0.604464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485333
      },
      {
        "date": "2024-05-03",
        "close": 115.3256,
        "direction_boundary": 69.944946,
        "core_momentum": 0.648805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484079
      },
      {
        "date": "2024-05-10",
        "close": 126.222519,
        "direction_boundary": 69.439331,
        "core_momentum": 0.817738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48934
      },
      {
        "date": "2024-05-17",
        "close": 132.579025,
        "direction_boundary": 71.798912,
        "core_momentum": 0.846533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49112
      },
      {
        "date": "2024-05-24",
        "close": 140.297684,
        "direction_boundary": 71.46183,
        "core_momentum": 0.963253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491336
      },
      {
        "date": "2024-05-31",
        "close": 133.487106,
        "direction_boundary": 72.473083,
        "core_momentum": 0.841885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500671
      },
      {
        "date": "2024-06-07",
        "close": 145.74614,
        "direction_boundary": 75.001213,
        "core_momentum": 0.94325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509908
      },
      {
        "date": "2024-06-14",
        "close": 153.141083,
        "direction_boundary": 75.001213,
        "core_momentum": 1.041848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484089
      },
      {
        "date": "2024-06-21",
        "close": 152.677002,
        "direction_boundary": 75.338303,
        "core_momentum": 1.026552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45658
      },
      {
        "date": "2024-06-28",
        "close": 131.330078,
        "direction_boundary": 76.278351,
        "core_momentum": 0.721722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506775
      },
      {
        "date": "2024-07-05",
        "close": 131.330078,
        "direction_boundary": 78.18531,
        "core_momentum": 0.679728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49878
      },
      {
        "date": "2024-07-12",
        "close": 168.91925,
        "direction_boundary": 77.186432,
        "core_momentum": 1.188458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600334
      },
      {
        "date": "2024-07-19",
        "close": 169.847382,
        "direction_boundary": 89.990288,
        "core_momentum": 0.887397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600029
      },
      {
        "date": "2024-07-26",
        "close": 154.069199,
        "direction_boundary": 86.721222,
        "core_momentum": 0.776603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59473
      },
      {
        "date": "2024-08-02",
        "close": 157.781708,
        "direction_boundary": 86.448792,
        "core_momentum": 0.825146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593374
      },
      {
        "date": "2024-08-09",
        "close": 153.141083,
        "direction_boundary": 80.183083,
        "core_momentum": 0.909893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595142
      },
      {
        "date": "2024-08-16",
        "close": 164.742676,
        "direction_boundary": 77.277229,
        "core_momentum": 1.13184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595903
      },
      {
        "date": "2024-08-23",
        "close": 161.494217,
        "direction_boundary": 79.275002,
        "core_momentum": 1.037139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595864
      },
      {
        "date": "2024-08-30",
        "close": 167.527069,
        "direction_boundary": 81.817612,
        "core_momentum": 1.047567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595722
      },
      {
        "date": "2024-09-06",
        "close": 165.670807,
        "direction_boundary": 83.452148,
        "core_momentum": 0.985219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542512
      },
      {
        "date": "2024-09-13",
        "close": 195.37088,
        "direction_boundary": 80.637115,
        "core_momentum": 1.422841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580571
      },
      {
        "date": "2024-09-20",
        "close": 200.475586,
        "direction_boundary": 77.004814,
        "core_momentum": 1.603416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579395
      },
      {
        "date": "2024-09-27",
        "close": 196.763077,
        "direction_boundary": 76.096741,
        "core_momentum": 1.585697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581305
      },
      {
        "date": "2024-10-04",
        "close": 194.90683,
        "direction_boundary": 76.459961,
        "core_momentum": 1.549136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582103
      },
      {
        "date": "2024-10-11",
        "close": 192.122452,
        "direction_boundary": 76.914001,
        "core_momentum": 1.497887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582316
      },
      {
        "date": "2024-10-18",
        "close": 142.00354,
        "direction_boundary": 73.917358,
        "core_momentum": 0.921112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707085
      },
      {
        "date": "2024-10-25",
        "close": 120.192543,
        "direction_boundary": 73.463318,
        "core_momentum": 0.636089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748355
      },
      {
        "date": "2024-11-01",
        "close": 114.623772,
        "direction_boundary": 72.010391,
        "core_momentum": 0.591767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749117
      },
      {
        "date": "2024-11-08",
        "close": 111.375336,
        "direction_boundary": 77.186432,
        "core_momentum": 0.442939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738461
      },
      {
        "date": "2024-11-15",
        "close": 113.23159,
        "direction_boundary": 78.548538,
        "core_momentum": 0.441549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735074
      },
      {
        "date": "2024-11-22",
        "close": 129.937881,
        "direction_boundary": 82.998108,
        "core_momentum": 0.565552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757146
      },
      {
        "date": "2024-11-29",
        "close": 123.905052,
        "direction_boundary": 83.724571,
        "core_momentum": 0.479913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756878
      },
      {
        "date": "2024-12-06",
        "close": 135.042587,
        "direction_boundary": 85.994751,
        "core_momentum": 0.570358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756453
      },
      {
        "date": "2024-12-13",
        "close": 129.473816,
        "direction_boundary": 98.526207,
        "core_momentum": 0.314105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754419
      },
      {
        "date": "2024-12-20",
        "close": 131.794144,
        "direction_boundary": 112.147339,
        "core_momentum": 0.175187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755159
      },
      {
        "date": "2024-12-27",
        "close": 142.00354,
        "direction_boundary": 108.969063,
        "core_momentum": 0.303155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732957
      },
      {
        "date": "2025-01-03",
        "close": 127.617561,
        "direction_boundary": 103.066574,
        "core_momentum": 0.238205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748633
      },
      {
        "date": "2025-01-10",
        "close": 126.689438,
        "direction_boundary": 102.158501,
        "core_momentum": 0.240126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653867
      },
      {
        "date": "2025-01-17",
        "close": 125.761307,
        "direction_boundary": 102.158501,
        "core_momentum": 0.231041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653459
      },
      {
        "date": "2025-01-24",
        "close": 126.22538,
        "direction_boundary": 117.595787,
        "core_momentum": 0.073384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641806
      },
      {
        "date": "2025-02-07",
        "close": 138.291031,
        "direction_boundary": 122.590202,
        "core_momentum": 0.128076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655109
      },
      {
        "date": "2025-02-14",
        "close": 135.506653,
        "direction_boundary": 126.222519,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654522
      },
      {
        "date": "2025-02-21",
        "close": 132.72226,
        "direction_boundary": 135.303268,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6451
      },
      {
        "date": "2025-02-28",
        "close": 127.153496,
        "direction_boundary": 132.579025,
        "core_momentum": -0.040923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646709
      },
      {
        "date": "2025-03-07",
        "close": 128.5457,
        "direction_boundary": 129.854813,
        "core_momentum": -0.010081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644034
      },
      {
        "date": "2025-03-14",
        "close": 119.728477,
        "direction_boundary": 110.331192,
        "core_momentum": 0.085173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649548
      },
      {
        "date": "2025-03-21",
        "close": 123.440987,
        "direction_boundary": 111.693298,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601076
      },
      {
        "date": "2025-03-28",
        "close": 110.911263,
        "direction_boundary": 117.141754,
        "core_momentum": -0.053188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610029
      },
      {
        "date": "2025-04-04",
        "close": 103.022179,
        "direction_boundary": 117.141754,
        "core_momentum": -0.120534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614063
      },
      {
        "date": "2025-04-11",
        "close": 76.013657,
        "direction_boundary": 117.141754,
        "core_momentum": -0.351097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725099
      },
      {
        "date": "2025-04-18",
        "close": 85.202126,
        "direction_boundary": 123.044243,
        "core_momentum": -0.307549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754151
      },
      {
        "date": "2025-04-25",
        "close": 86.965569,
        "direction_boundary": 108.51503,
        "core_momentum": -0.198585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647454
      },
      {
        "date": "2025-05-02",
        "close": 89.471519,
        "direction_boundary": 110.331192,
        "core_momentum": -0.189064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613994
      },
      {
        "date": "2025-05-09",
        "close": 85.387756,
        "direction_boundary": 115.3256,
        "core_momentum": -0.259594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613909
      },
      {
        "date": "2025-05-16",
        "close": 88.6362,
        "direction_boundary": 126.222519,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616991
      },
      {
        "date": "2025-05-23",
        "close": 85.294945,
        "direction_boundary": 132.579025,
        "core_momentum": -0.356648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617188
      },
      {
        "date": "2025-05-30",
        "close": 85.387756,
        "direction_boundary": 140.297684,
        "core_momentum": -0.391382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579361
      },
      {
        "date": "2025-06-06",
        "close": 82.974617,
        "direction_boundary": 133.487106,
        "core_momentum": -0.378407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577905
      },
      {
        "date": "2025-06-13",
        "close": 81.860863,
        "direction_boundary": 145.74614,
        "core_momentum": -0.438333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55912
      },
      {
        "date": "2025-06-20",
        "close": 80.283051,
        "direction_boundary": 153.141083,
        "core_momentum": -0.475758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55815
      },
      {
        "date": "2025-06-27",
        "close": 83.561821,
        "direction_boundary": 152.677002,
        "core_momentum": -0.452689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561875
      },
      {
        "date": "2025-07-04",
        "close": 77.282608,
        "direction_boundary": 131.330078,
        "core_momentum": -0.411539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55161
      },
      {
        "date": "2025-07-11",
        "close": 76.992798,
        "direction_boundary": 131.330078,
        "core_momentum": -0.413746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538807
      },
      {
        "date": "2025-07-18",
        "close": 77.958832,
        "direction_boundary": 168.91925,
        "core_momentum": -0.538485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540392
      },
      {
        "date": "2025-07-25",
        "close": 74.867531,
        "direction_boundary": 169.847382,
        "core_momentum": -0.559207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540955
      },
      {
        "date": "2025-08-01",
        "close": 79.601089,
        "direction_boundary": 154.069199,
        "core_momentum": -0.483342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551784
      },
      {
        "date": "2025-08-08",
        "close": 76.026764,
        "direction_boundary": 157.781708,
        "core_momentum": -0.518152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529939
      },
      {
        "date": "2025-08-15",
        "close": 76.896194,
        "direction_boundary": 153.141083,
        "core_momentum": -0.497874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532079
      },
      {
        "date": "2025-08-22",
        "close": 72.066032,
        "direction_boundary": 164.742676,
        "core_momentum": -0.562554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535415
      },
      {
        "date": "2025-08-29",
        "close": 81.146744,
        "direction_boundary": 161.494217,
        "core_momentum": -0.497525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569501
      },
      {
        "date": "2025-09-05",
        "close": 77.089409,
        "direction_boundary": 167.527069,
        "core_momentum": -0.539839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569879
      },
      {
        "date": "2025-09-12",
        "close": 75.736961,
        "direction_boundary": 165.670807,
        "core_momentum": -0.542847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565039
      },
      {
        "date": "2025-09-19",
        "close": 75.930161,
        "direction_boundary": 195.37088,
        "core_momentum": -0.611354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561591
      },
      {
        "date": "2025-09-26",
        "close": 69.071335,
        "direction_boundary": 200.475586,
        "core_momentum": -0.655463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557953
      },
      {
        "date": "2025-10-03",
        "close": 69.650948,
        "direction_boundary": 196.763077,
        "core_momentum": -0.646016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553198
      },
      {
        "date": "2025-10-10",
        "close": 70.230568,
        "direction_boundary": 194.90683,
        "core_momentum": -0.639671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364144
      },
      {
        "date": "2025-10-17",
        "close": 67.912094,
        "direction_boundary": 192.122452,
        "core_momentum": -0.646517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324554
      },
      {
        "date": "2025-10-24",
        "close": 67.429077,
        "direction_boundary": 142.00354,
        "core_momentum": -0.525159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321831
      },
      {
        "date": "2025-10-31",
        "close": 65.883423,
        "direction_boundary": 120.192543,
        "core_momentum": -0.451851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317509
      },
      {
        "date": "2025-11-07",
        "close": 64.337769,
        "direction_boundary": 114.623772,
        "core_momentum": -0.438705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314031
      },
      {
        "date": "2025-11-14",
        "close": 64.337769,
        "direction_boundary": 111.375336,
        "core_momentum": -0.422334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306748
      },
      {
        "date": "2025-11-21",
        "close": 56.802719,
        "direction_boundary": 113.23159,
        "core_momentum": -0.498349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342573
      },
      {
        "date": "2025-11-28",
        "close": 59.507607,
        "direction_boundary": 129.937881,
        "core_momentum": -0.54203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352654
      },
      {
        "date": "2025-12-05",
        "close": 58.63818,
        "direction_boundary": 123.905052,
        "core_momentum": -0.526749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352015
      },
      {
        "date": "2025-12-12",
        "close": 61.922691,
        "direction_boundary": 135.042587,
        "core_momentum": -0.541458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364371
      },
      {
        "date": "2025-12-19",
        "close": 61.149864,
        "direction_boundary": 129.473816,
        "core_momentum": -0.527705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364166
      },
      {
        "date": "2025-12-26",
        "close": 61.053261,
        "direction_boundary": 131.794144,
        "core_momentum": -0.536753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35713
      },
      {
        "date": "2026-01-02",
        "close": 59.314404,
        "direction_boundary": 142.00354,
        "core_momentum": -0.582303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345249
      },
      {
        "date": "2026-01-09",
        "close": 60.570248,
        "direction_boundary": 127.617561,
        "core_momentum": -0.525377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347859
      },
      {
        "date": "2026-01-16",
        "close": 62.309105,
        "direction_boundary": 126.689438,
        "core_momentum": -0.508174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350517
      },
      {
        "date": "2026-01-23",
        "close": 64.627586,
        "direction_boundary": 125.761307,
        "core_momentum": -0.486109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352783
      },
      {
        "date": "2026-01-30",
        "close": 60.570248,
        "direction_boundary": 126.22538,
        "core_momentum": -0.520142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348235
      },
      {
        "date": "2026-02-06",
        "close": 57.961956,
        "direction_boundary": 138.291031,
        "core_momentum": -0.58087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347853
      },
      {
        "date": "2026-02-13",
        "close": 56.899323,
        "direction_boundary": 135.506653,
        "core_momentum": -0.580099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346573
      },
      {
        "date": "2026-02-27",
        "close": 74.384514,
        "direction_boundary": 132.72226,
        "core_momentum": -0.439548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51206
      },
      {
        "date": "2026-03-06",
        "close": 78.248642,
        "direction_boundary": 127.153496,
        "core_momentum": -0.384613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489022
      },
      {
        "date": "2026-03-13",
        "close": 75.447144,
        "direction_boundary": 128.5457,
        "core_momentum": -0.413071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48642
      },
      {
        "date": "2026-03-20",
        "close": 74.770927,
        "direction_boundary": 119.728477,
        "core_momentum": -0.375496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485966
      },
      {
        "date": "2026-03-27",
        "close": 69.264534,
        "direction_boundary": 123.440987,
        "core_momentum": -0.438885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497209
      },
      {
        "date": "2026-04-03",
        "close": 65.883423,
        "direction_boundary": 110.911263,
        "core_momentum": -0.405981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484538
      },
      {
        "date": "2026-04-10",
        "close": 67.332474,
        "direction_boundary": 103.022179,
        "core_momentum": -0.346427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485456
      },
      {
        "date": "2026-04-17",
        "close": 69.361145,
        "direction_boundary": 76.013657,
        "core_momentum": -0.087517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487205
      },
      {
        "date": "2026-04-24",
        "close": 61.922691,
        "direction_boundary": 85.202126,
        "core_momentum": -0.273226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510107
      },
      {
        "date": "2026-05-01",
        "close": 60.570248,
        "direction_boundary": 86.965569,
        "core_momentum": -0.303515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510737
      },
      {
        "date": "2026-05-08",
        "close": 67.622284,
        "direction_boundary": 89.471519,
        "core_momentum": -0.244203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533731
      },
      {
        "date": "2026-05-15",
        "close": 64.530983,
        "direction_boundary": 85.387756,
        "core_momentum": -0.24426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536817
      },
      {
        "date": "2026-05-22",
        "close": 76.219978,
        "direction_boundary": 88.6362,
        "core_momentum": -0.140081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584289
      },
      {
        "date": "2026-05-29",
        "close": 81.629753,
        "direction_boundary": 85.294945,
        "core_momentum": -0.042971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558445
      },
      {
        "date": "2026-06-05",
        "close": 74.481117,
        "direction_boundary": 85.387756,
        "core_momentum": -0.127731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574953
      },
      {
        "date": "2026-06-12",
        "close": 71.486412,
        "direction_boundary": 82.974617,
        "core_momentum": -0.138454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57824
      },
      {
        "date": "2026-06-19",
        "close": 72.452446,
        "direction_boundary": 81.860863,
        "core_momentum": -0.114932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574372
      },
      {
        "date": "2026-06-26",
        "close": 65.883423,
        "direction_boundary": 80.283051,
        "core_momentum": -0.179361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590867
      },
      {
        "date": "2026-07-03",
        "close": 68.974731,
        "direction_boundary": 83.561821,
        "core_momentum": -0.174566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593807
      },
      {
        "date": "2026-07-10",
        "close": 67.599998,
        "direction_boundary": 77.282608,
        "core_momentum": -0.125288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59294
      },
      {
        "date": "2026-07-17",
        "close": 60.200001,
        "direction_boundary": 76.992798,
        "core_momentum": -0.218109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615543
      },
      {
        "date": "2026-07-24",
        "close": 59.799999,
        "direction_boundary": 77.958832,
        "core_momentum": -0.232928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61421
      },
      {
        "date": "2026-07-31",
        "close": 55.0,
        "direction_boundary": 74.867531,
        "core_momentum": -0.265369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621864
      },
      {
        "date": "2026-08-07",
        "close": 60.299999,
        "direction_boundary": 79.601089,
        "core_momentum": -0.242473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630265
      },
      {
        "date": "2026-08-14",
        "close": 63.400002,
        "direction_boundary": 76.026764,
        "core_momentum": -0.166083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 80.183083,
        "volume": 2509000
      },
      {
        "date": "2023-08-18",
        "close": 77.277229,
        "volume": 1729000
      },
      {
        "date": "2023-08-25",
        "close": 79.275002,
        "volume": 1316000
      },
      {
        "date": "2023-09-01",
        "close": 81.817612,
        "volume": 1650000
      },
      {
        "date": "2023-09-08",
        "close": 83.452148,
        "volume": 1590000
      },
      {
        "date": "2023-09-15",
        "close": 80.637115,
        "volume": 1974000
      },
      {
        "date": "2023-09-22",
        "close": 77.004814,
        "volume": 2293000
      },
      {
        "date": "2023-09-29",
        "close": 76.096741,
        "volume": 1026000
      },
      {
        "date": "2023-10-06",
        "close": 76.459961,
        "volume": 1049000
      },
      {
        "date": "2023-10-13",
        "close": 76.914001,
        "volume": 604000
      },
      {
        "date": "2023-10-20",
        "close": 73.917358,
        "volume": 1018000
      },
      {
        "date": "2023-10-27",
        "close": 73.463318,
        "volume": 1093000
      },
      {
        "date": "2023-11-03",
        "close": 72.010391,
        "volume": 1369000
      },
      {
        "date": "2023-11-10",
        "close": 77.186432,
        "volume": 2478000
      },
      {
        "date": "2023-11-17",
        "close": 78.548538,
        "volume": 2023000
      },
      {
        "date": "2023-11-24",
        "close": 82.998108,
        "volume": 4445000
      },
      {
        "date": "2023-12-01",
        "close": 83.724571,
        "volume": 2909000
      },
      {
        "date": "2023-12-08",
        "close": 85.994751,
        "volume": 3693000
      },
      {
        "date": "2023-12-15",
        "close": 98.526207,
        "volume": 40550000
      },
      {
        "date": "2023-12-22",
        "close": 112.147339,
        "volume": 38910000
      },
      {
        "date": "2023-12-29",
        "close": 108.969063,
        "volume": 14856000
      },
      {
        "date": "2024-01-05",
        "close": 103.066574,
        "volume": 14831000
      },
      {
        "date": "2024-01-12",
        "close": 102.158501,
        "volume": 12151000
      },
      {
        "date": "2024-01-19",
        "close": 102.158501,
        "volume": 4403000
      },
      {
        "date": "2024-01-26",
        "close": 117.595787,
        "volume": 16987000
      },
      {
        "date": "2024-02-02",
        "close": 122.590202,
        "volume": 31842000
      },
      {
        "date": "2024-02-09",
        "close": 126.222519,
        "volume": 6030000
      },
      {
        "date": "2024-02-16",
        "close": 135.303268,
        "volume": 13082000
      },
      {
        "date": "2024-02-23",
        "close": 132.579025,
        "volume": 21148000
      },
      {
        "date": "2024-03-01",
        "close": 129.854813,
        "volume": 9617000
      },
      {
        "date": "2024-03-08",
        "close": 110.331192,
        "volume": 29259000
      },
      {
        "date": "2024-03-15",
        "close": 111.693298,
        "volume": 14417000
      },
      {
        "date": "2024-03-22",
        "close": 117.141754,
        "volume": 13609000
      },
      {
        "date": "2024-03-29",
        "close": 117.141754,
        "volume": 7589000
      },
      {
        "date": "2024-04-05",
        "close": 117.141754,
        "volume": 3428000
      },
      {
        "date": "2024-04-12",
        "close": 123.044243,
        "volume": 16024000
      },
      {
        "date": "2024-04-19",
        "close": 108.51503,
        "volume": 8370000
      },
      {
        "date": "2024-04-26",
        "close": 110.331192,
        "volume": 6968000
      },
      {
        "date": "2024-05-03",
        "close": 115.3256,
        "volume": 3931000
      },
      {
        "date": "2024-05-10",
        "close": 126.222519,
        "volume": 12952000
      },
      {
        "date": "2024-05-17",
        "close": 132.579025,
        "volume": 13321000
      },
      {
        "date": "2024-05-24",
        "close": 140.297684,
        "volume": 10998000
      },
      {
        "date": "2024-05-31",
        "close": 133.487106,
        "volume": 6759000
      },
      {
        "date": "2024-06-07",
        "close": 145.74614,
        "volume": 30944000
      },
      {
        "date": "2024-06-14",
        "close": 153.141083,
        "volume": 21824000
      },
      {
        "date": "2024-06-21",
        "close": 152.677002,
        "volume": 14984000
      },
      {
        "date": "2024-06-28",
        "close": 131.330078,
        "volume": 11086000
      },
      {
        "date": "2024-07-05",
        "close": 131.330078,
        "volume": 5809000
      },
      {
        "date": "2024-07-12",
        "close": 168.91925,
        "volume": 40294000
      },
      {
        "date": "2024-07-19",
        "close": 169.847382,
        "volume": 26009000
      },
      {
        "date": "2024-07-26",
        "close": 154.069199,
        "volume": 10471000
      },
      {
        "date": "2024-08-02",
        "close": 157.781708,
        "volume": 14439000
      },
      {
        "date": "2024-08-09",
        "close": 153.141083,
        "volume": 16855000
      },
      {
        "date": "2024-08-16",
        "close": 164.742676,
        "volume": 8868000
      },
      {
        "date": "2024-08-23",
        "close": 161.494217,
        "volume": 8811000
      },
      {
        "date": "2024-08-30",
        "close": 167.527069,
        "volume": 10552000
      },
      {
        "date": "2024-09-06",
        "close": 165.670807,
        "volume": 23260000
      },
      {
        "date": "2024-09-13",
        "close": 195.37088,
        "volume": 17147000
      },
      {
        "date": "2024-09-20",
        "close": 200.475586,
        "volume": 29041000
      },
      {
        "date": "2024-09-27",
        "close": 196.763077,
        "volume": 36809000
      },
      {
        "date": "2024-10-04",
        "close": 194.90683,
        "volume": 14527000
      },
      {
        "date": "2024-10-11",
        "close": 192.122452,
        "volume": 11692000
      },
      {
        "date": "2024-10-18",
        "close": 142.00354,
        "volume": 37350000
      },
      {
        "date": "2024-10-25",
        "close": 120.192543,
        "volume": 9706000
      },
      {
        "date": "2024-11-01",
        "close": 114.623772,
        "volume": 8162000
      },
      {
        "date": "2024-11-08",
        "close": 111.375336,
        "volume": 9845000
      },
      {
        "date": "2024-11-15",
        "close": 113.23159,
        "volume": 9071000
      },
      {
        "date": "2024-11-22",
        "close": 129.937881,
        "volume": 16055301
      },
      {
        "date": "2024-11-29",
        "close": 123.905052,
        "volume": 25588000
      },
      {
        "date": "2024-12-06",
        "close": 135.042587,
        "volume": 18857000
      },
      {
        "date": "2024-12-13",
        "close": 129.473816,
        "volume": 9471000
      },
      {
        "date": "2024-12-20",
        "close": 131.794144,
        "volume": 11979000
      },
      {
        "date": "2024-12-27",
        "close": 142.00354,
        "volume": 21588000
      },
      {
        "date": "2025-01-03",
        "close": 127.617561,
        "volume": 6152000
      },
      {
        "date": "2025-01-10",
        "close": 126.689438,
        "volume": 7137000
      },
      {
        "date": "2025-01-17",
        "close": 125.761307,
        "volume": 4204000
      },
      {
        "date": "2025-01-24",
        "close": 126.22538,
        "volume": 1811000
      },
      {
        "date": "2025-02-07",
        "close": 138.291031,
        "volume": 9849080
      },
      {
        "date": "2025-02-14",
        "close": 135.506653,
        "volume": 14477793
      },
      {
        "date": "2025-02-21",
        "close": 132.72226,
        "volume": 10580092
      },
      {
        "date": "2025-02-28",
        "close": 127.153496,
        "volume": 3619857
      },
      {
        "date": "2025-03-07",
        "close": 128.5457,
        "volume": 4771147
      },
      {
        "date": "2025-03-14",
        "close": 119.728477,
        "volume": 5710885
      },
      {
        "date": "2025-03-21",
        "close": 123.440987,
        "volume": 3720681
      },
      {
        "date": "2025-03-28",
        "close": 110.911263,
        "volume": 2557423
      },
      {
        "date": "2025-04-04",
        "close": 103.022179,
        "volume": 5488231
      },
      {
        "date": "2025-04-11",
        "close": 76.013657,
        "volume": 16649046
      },
      {
        "date": "2025-04-18",
        "close": 85.202126,
        "volume": 9929170
      },
      {
        "date": "2025-04-25",
        "close": 86.965569,
        "volume": 4439105
      },
      {
        "date": "2025-05-02",
        "close": 89.471519,
        "volume": 2087032
      },
      {
        "date": "2025-05-09",
        "close": 85.387756,
        "volume": 2009219
      },
      {
        "date": "2025-05-16",
        "close": 88.6362,
        "volume": 3284511
      },
      {
        "date": "2025-05-23",
        "close": 85.294945,
        "volume": 1336630
      },
      {
        "date": "2025-05-30",
        "close": 85.387756,
        "volume": 1321236
      },
      {
        "date": "2025-06-06",
        "close": 82.974617,
        "volume": 2434231
      },
      {
        "date": "2025-06-13",
        "close": 81.860863,
        "volume": 1720821
      },
      {
        "date": "2025-06-20",
        "close": 80.283051,
        "volume": 1723271
      },
      {
        "date": "2025-06-27",
        "close": 83.561821,
        "volume": 2009337
      },
      {
        "date": "2025-07-04",
        "close": 77.282608,
        "volume": 1964136
      },
      {
        "date": "2025-07-11",
        "close": 76.992798,
        "volume": 1391006
      },
      {
        "date": "2025-07-18",
        "close": 77.958832,
        "volume": 1410126
      },
      {
        "date": "2025-07-25",
        "close": 74.867531,
        "volume": 1238245
      },
      {
        "date": "2025-08-01",
        "close": 79.601089,
        "volume": 2333609
      },
      {
        "date": "2025-08-08",
        "close": 76.026764,
        "volume": 3925417
      },
      {
        "date": "2025-08-15",
        "close": 76.896194,
        "volume": 2395653
      },
      {
        "date": "2025-08-22",
        "close": 72.066032,
        "volume": 2262316
      },
      {
        "date": "2025-08-29",
        "close": 81.146744,
        "volume": 4162234
      },
      {
        "date": "2025-09-05",
        "close": 77.089409,
        "volume": 1723003
      },
      {
        "date": "2025-09-12",
        "close": 75.736961,
        "volume": 2136524
      },
      {
        "date": "2025-09-19",
        "close": 75.930161,
        "volume": 1518397
      },
      {
        "date": "2025-09-26",
        "close": 69.071335,
        "volume": 2227770
      },
      {
        "date": "2025-10-03",
        "close": 69.650948,
        "volume": 782830
      },
      {
        "date": "2025-10-10",
        "close": 70.230568,
        "volume": 802000
      },
      {
        "date": "2025-10-17",
        "close": 67.912094,
        "volume": 1431530
      },
      {
        "date": "2025-10-24",
        "close": 67.429077,
        "volume": 652131
      },
      {
        "date": "2025-10-31",
        "close": 65.883423,
        "volume": 1236557
      },
      {
        "date": "2025-11-07",
        "close": 64.337769,
        "volume": 2318577
      },
      {
        "date": "2025-11-14",
        "close": 64.337769,
        "volume": 923061
      },
      {
        "date": "2025-11-21",
        "close": 56.802719,
        "volume": 2129997
      },
      {
        "date": "2025-11-28",
        "close": 59.507607,
        "volume": 979103
      },
      {
        "date": "2025-12-05",
        "close": 58.63818,
        "volume": 746082
      },
      {
        "date": "2025-12-12",
        "close": 61.922691,
        "volume": 1638640
      },
      {
        "date": "2025-12-19",
        "close": 61.149864,
        "volume": 1655157
      },
      {
        "date": "2025-12-26",
        "close": 61.053261,
        "volume": 516413
      },
      {
        "date": "2026-01-02",
        "close": 59.314404,
        "volume": 741863
      },
      {
        "date": "2026-01-09",
        "close": 60.570248,
        "volume": 2339138
      },
      {
        "date": "2026-01-16",
        "close": 62.309105,
        "volume": 2434698
      },
      {
        "date": "2026-01-23",
        "close": 64.627586,
        "volume": 2812201
      },
      {
        "date": "2026-01-30",
        "close": 60.570248,
        "volume": 1677795
      },
      {
        "date": "2026-02-06",
        "close": 57.961956,
        "volume": 1484262
      },
      {
        "date": "2026-02-13",
        "close": 56.899323,
        "volume": 865040
      },
      {
        "date": "2026-02-27",
        "close": 74.384514,
        "volume": 7081428
      },
      {
        "date": "2026-03-06",
        "close": 78.248642,
        "volume": 23039189
      },
      {
        "date": "2026-03-13",
        "close": 75.447144,
        "volume": 9666730
      },
      {
        "date": "2026-03-20",
        "close": 74.770927,
        "volume": 7294077
      },
      {
        "date": "2026-03-27",
        "close": 69.264534,
        "volume": 3969734
      },
      {
        "date": "2026-04-03",
        "close": 65.883423,
        "volume": 3184545
      },
      {
        "date": "2026-04-10",
        "close": 67.332474,
        "volume": 2663145
      },
      {
        "date": "2026-04-17",
        "close": 69.361145,
        "volume": 3744693
      },
      {
        "date": "2026-04-24",
        "close": 61.922691,
        "volume": 4587250
      },
      {
        "date": "2026-05-01",
        "close": 60.570248,
        "volume": 1468174
      },
      {
        "date": "2026-05-08",
        "close": 67.622284,
        "volume": 3484296
      },
      {
        "date": "2026-05-15",
        "close": 64.530983,
        "volume": 2612159
      },
      {
        "date": "2026-05-22",
        "close": 76.219978,
        "volume": 6751487
      },
      {
        "date": "2026-05-29",
        "close": 81.629753,
        "volume": 9081978
      },
      {
        "date": "2026-06-05",
        "close": 74.481117,
        "volume": 7196636
      },
      {
        "date": "2026-06-12",
        "close": 71.486412,
        "volume": 3422293
      },
      {
        "date": "2026-06-19",
        "close": 72.452446,
        "volume": 1638129
      },
      {
        "date": "2026-06-26",
        "close": 65.883423,
        "volume": 2148569
      },
      {
        "date": "2026-07-03",
        "close": 68.974731,
        "volume": 1111201
      },
      {
        "date": "2026-07-10",
        "close": 67.599998,
        "volume": 1544107
      },
      {
        "date": "2026-07-17",
        "close": 60.200001,
        "volume": 1561251
      },
      {
        "date": "2026-07-24",
        "close": 59.799999,
        "volume": 1036000
      },
      {
        "date": "2026-07-31",
        "close": 55.0,
        "volume": 1957077
      },
      {
        "date": "2026-08-07",
        "close": 60.299999,
        "volume": 1419401
      },
      {
        "date": "2026-08-14",
        "close": 63.400002,
        "volume": 3369132
      }
    ],
    "sharemaestro_context": {
      "trend": 66.97117,
      "fair_value": 99.405278,
      "market_activity": -18.543619,
      "market_dynamics": -0.955106,
      "relative_strength": -33.170261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.053499,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.057803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053592,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.062542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.115289,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.166056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.186936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.26691
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.233376
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.833218
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.031468
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.031008
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.428372
      }
    ]
  }
}